南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.43 16.44 16.24 16.27 8,057.2K
09:35 16.27 16.57 16.25 16.41 3,720.8K
09:40 16.41 16.51 16.40 16.51 2,245.6K
09:45 16.50 16.51 16.29 16.32 2,879.6K
09:50 16.32 16.32 16.06 16.14 4,930.7K
09:55 16.13 16.14 15.75 15.80 7,884.7K
10:00 15.78 15.78 15.60 15.69 6,837.5K
10:05 15.69 15.91 15.69 15.91 2,070.7K
10:10 15.91 15.92 15.77 15.91 1,436.9K
10:15 15.91 15.92 15.76 15.76 1,331.0K
10:20 15.76 15.84 15.75 15.80 835.0K
10:25 15.80 15.81 15.75 15.75 1,391.5K
10:30 15.76 15.82 15.75 15.81 919.7K
10:35 15.81 15.90 15.81 15.89 780.3K
10:40 15.89 15.97 15.88 15.90 926.9K
10:45 15.90 15.90 15.86 15.89 798.6K
10:50 15.89 15.90 15.83 15.84 749.1K
10:55 15.83 15.83 15.78 15.80 1,098.6K
11:00 15.80 15.84 15.78 15.79 612.9K
11:05 15.79 15.79 15.74 15.75 832.2K
11:10 15.75 15.76 15.67 15.68 1,310.3K
11:15 15.68 15.74 15.68 15.73 558.1K
11:20 15.73 15.74 15.68 15.68 642.8K
11:25 15.69 15.69 15.63 15.67 1,282.0K
13:00 15.68 15.71 15.64 15.64 710.7K
13:05 15.63 15.63 15.60 15.60 1,218.9K
13:10 15.60 15.61 15.59 15.60 922.7K
13:15 15.60 15.75 15.59 15.67 972.0K
13:20 15.67 15.67 15.60 15.62 699.9K
13:25 15.62 15.64 15.61 15.63 414.5K
13:30 15.63 15.63 15.59 15.60 1,062.2K
13:35 15.60 15.61 15.58 15.58 1,028.8K
13:40 15.60 15.60 15.56 15.56 685.0K
13:45 15.56 15.57 15.50 15.51 1,257.5K
13:50 15.50 15.50 15.33 15.36 3,056.1K
13:55 15.38 15.50 15.38 15.38 1,109.0K
14:00 15.38 15.39 15.24 15.38 2,341.4K
14:05 15.38 15.39 15.36 15.38 678.9K
14:10 15.38 15.54 15.38 15.54 785.8K
14:15 15.54 15.67 15.54 15.61 956.7K
14:20 15.62 15.74 15.62 15.62 854.3K
14:25 15.61 15.62 15.56 15.61 406.6K
14:30 15.60 15.66 15.60 15.63 470.1K
14:35 15.64 15.65 15.63 15.64 703.3K
14:40 15.65 15.66 15.63 15.63 838.1K
14:45 15.64 15.64 15.52 15.55 1,339.5K
14:50 15.53 15.62 15.53 15.61 1,408.0K
14:55 15.61 15.61 15.60 15.61 1,011.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据