南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.70 16.78 16.08 16.31 15,734.6K
09:35 16.33 16.52 16.02 16.52 7,045.9K
09:40 16.52 16.57 16.31 16.56 3,907.1K
09:45 16.56 16.58 16.31 16.35 3,199.0K
09:50 16.35 16.44 16.31 16.31 2,005.0K
09:55 16.32 17.35 16.32 17.35 5,697.0K
10:00 17.35 17.35 17.02 17.15 7,858.6K
10:05 17.14 17.16 16.99 17.11 2,299.6K
10:10 17.10 17.25 17.09 17.09 1,759.3K
10:15 17.09 17.17 17.09 17.15 1,180.9K
10:20 17.14 17.15 17.03 17.10 1,348.1K
10:25 17.11 17.33 17.11 17.33 2,702.2K
10:30 17.32 17.32 17.24 17.27 1,517.3K
10:35 17.27 17.30 17.26 17.28 1,139.9K
10:40 17.27 17.27 17.04 17.12 1,326.1K
10:45 17.11 17.12 17.01 17.04 1,034.9K
10:50 17.03 17.06 16.79 17.06 1,731.7K
10:55 17.05 17.07 16.86 17.04 710.1K
11:00 17.03 17.03 16.92 16.97 736.8K
11:05 16.98 17.06 16.95 17.06 665.4K
11:10 17.07 17.10 17.03 17.08 569.4K
11:15 17.08 17.09 16.95 16.97 632.0K
11:20 16.96 17.16 16.96 17.05 669.5K
11:25 17.06 17.13 17.00 17.11 716.4K
13:00 17.11 17.18 17.11 17.14 1,264.5K
13:05 17.13 17.22 17.09 17.22 752.4K
13:10 17.23 17.29 17.15 17.15 1,875.6K
13:15 17.15 17.26 17.10 17.22 835.6K
13:20 17.21 17.21 17.00 17.03 960.5K
13:25 17.02 17.08 17.01 17.07 503.6K
13:30 17.07 17.07 17.02 17.02 751.8K
13:35 17.02 17.10 17.00 17.00 858.3K
13:40 17.00 17.04 16.95 16.97 925.2K
13:45 16.96 16.97 16.91 16.97 1,010.6K
13:50 16.96 17.02 16.95 16.97 555.1K
13:55 16.96 17.16 16.96 17.16 702.4K
14:00 17.17 17.19 17.06 17.11 937.0K
14:05 17.12 17.17 17.04 17.10 834.9K
14:10 17.09 17.14 17.09 17.12 1,027.1K
14:15 17.13 17.19 17.11 17.12 1,059.4K
14:20 17.10 17.12 17.08 17.11 1,091.5K
14:25 17.11 17.17 17.08 17.17 1,504.1K
14:30 17.17 17.18 17.08 17.10 1,489.9K
14:35 17.10 17.10 17.08 17.10 1,478.8K
14:40 17.09 17.14 17.09 17.13 2,023.0K
14:45 17.13 17.13 17.09 17.10 2,956.7K
14:50 17.11 17.11 16.90 17.01 4,457.1K
14:55 17.01 17.03 17.00 17.02 2,090.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据