南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 19.90 19.06 19.38 43,875.5K
09:35 19.35 19.39 18.49 19.00 14,542.5K
09:40 19.00 19.17 18.88 18.93 6,925.1K
09:45 18.97 19.10 18.94 18.99 5,868.6K
09:50 19.00 19.86 18.99 19.32 10,307.9K
09:55 19.29 19.37 18.85 18.85 5,544.0K
10:00 18.89 19.12 18.86 19.10 3,170.0K
10:05 19.08 19.08 18.99 19.02 3,288.4K
10:10 19.02 19.26 19.00 19.08 2,186.6K
10:15 19.07 19.08 19.00 19.03 1,505.1K
10:20 19.03 19.20 19.01 19.05 1,650.4K
10:25 19.05 19.05 18.83 18.83 2,844.7K
10:30 18.82 18.99 18.81 18.82 2,313.0K
10:35 18.80 18.86 18.66 18.66 2,802.8K
10:40 18.65 18.73 18.39 18.39 4,149.1K
10:45 18.38 18.47 17.82 18.26 7,024.8K
10:50 18.26 18.59 18.26 18.47 2,997.2K
10:55 18.47 18.47 18.38 18.45 1,780.6K
11:00 18.46 18.60 18.45 18.48 1,301.8K
11:05 18.48 18.48 18.23 18.45 1,549.4K
11:10 18.45 18.49 18.30 18.49 1,047.0K
11:15 18.50 18.50 18.37 18.37 825.4K
11:20 18.37 18.38 18.06 18.16 1,955.8K
11:25 18.16 18.26 18.16 18.20 910.9K
13:00 18.19 18.46 18.16 18.46 1,311.5K
13:05 18.47 18.54 18.25 18.29 1,282.9K
13:10 18.30 18.33 18.16 18.18 707.3K
13:15 18.18 18.21 17.88 17.96 2,317.3K
13:20 17.96 18.04 17.78 17.79 2,409.7K
13:25 17.78 17.82 17.56 17.56 2,906.5K
13:30 17.56 17.56 17.27 17.51 3,742.2K
13:35 17.53 17.54 17.17 17.29 2,745.3K
13:40 17.30 17.30 17.01 17.14 4,436.8K
13:45 17.13 17.82 17.13 17.38 1,932.9K
13:50 17.38 17.58 17.35 17.47 1,074.7K
13:55 17.49 17.55 17.43 17.44 741.2K
14:00 17.44 17.47 17.30 17.30 912.1K
14:05 17.29 17.39 17.21 17.35 829.3K
14:10 17.35 17.36 17.31 17.35 548.3K
14:15 17.35 17.39 17.31 17.31 851.7K
14:20 17.30 17.32 17.25 17.25 1,140.7K
14:25 17.25 17.27 17.21 17.22 1,122.2K
14:30 17.22 17.22 17.01 17.10 2,100.7K
14:35 17.10 17.19 17.00 17.03 2,539.2K
14:40 17.03 17.10 17.03 17.09 1,790.5K
14:45 17.08 17.08 16.99 17.00 3,700.4K
14:50 16.99 17.00 16.70 16.95 4,443.1K
14:55 16.97 17.01 16.88 16.88 2,273.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据