南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.29 13.83 14.02 13,927.5K
09:35 14.00 14.10 13.91 14.02 5,405.0K
09:40 14.00 14.37 13.94 14.30 4,671.6K
09:45 14.29 14.40 14.20 14.27 3,062.9K
09:50 14.27 14.30 14.16 14.19 2,294.8K
09:55 14.24 14.28 14.15 14.16 1,629.4K
10:00 14.15 14.20 14.10 14.14 2,120.1K
10:05 14.14 14.26 14.14 14.16 1,415.5K
10:10 14.16 14.19 14.11 14.11 1,292.5K
10:15 14.12 14.12 14.02 14.02 1,766.4K
10:20 14.02 14.09 14.00 14.09 1,787.6K
10:25 14.09 14.10 14.00 14.01 1,394.3K
10:30 14.01 14.01 13.95 13.96 1,830.0K
10:35 13.95 14.35 13.95 14.33 2,063.1K
10:40 14.29 14.31 14.20 14.22 1,562.2K
10:45 14.23 14.33 14.22 14.33 1,032.0K
10:50 14.32 14.37 14.29 14.36 1,578.8K
10:55 14.36 16.16 14.33 15.70 23,964.8K
11:00 15.68 16.04 15.35 15.43 11,314.4K
11:05 15.41 15.56 15.27 15.27 3,881.1K
11:10 15.27 15.52 15.24 15.42 2,402.8K
11:15 15.42 15.42 15.27 15.30 1,322.7K
11:20 15.31 15.48 15.31 15.36 1,343.7K
11:25 15.36 15.43 15.35 15.42 1,152.4K
13:00 15.43 15.49 15.38 15.38 1,690.9K
13:05 15.38 15.41 15.36 15.38 852.8K
13:10 15.38 15.45 15.38 15.39 906.9K
13:15 15.40 15.41 15.38 15.39 911.2K
13:20 15.38 15.39 15.06 15.26 1,810.6K
13:25 15.26 15.29 15.20 15.29 889.4K
13:30 15.29 15.36 15.29 15.32 647.6K
13:35 15.32 15.43 15.25 15.31 1,105.5K
13:40 15.31 15.33 15.00 15.00 1,430.0K
13:45 15.01 15.14 14.91 15.03 1,947.8K
13:50 15.04 15.27 15.03 15.08 826.2K
13:55 15.08 15.11 15.05 15.05 755.1K
14:00 15.05 15.05 14.90 14.96 1,247.6K
14:05 14.96 14.99 14.91 14.91 784.2K
14:10 14.92 14.96 14.78 14.96 1,784.6K
14:15 14.95 14.99 14.90 14.99 1,152.6K
14:20 15.01 15.28 15.01 15.13 1,556.9K
14:25 15.13 15.14 15.10 15.10 652.6K
14:30 15.10 15.13 15.00 15.09 919.7K
14:35 15.09 15.09 14.90 14.93 1,143.4K
14:40 14.93 14.95 14.77 14.77 1,628.2K
14:45 14.76 15.05 14.75 14.94 2,047.8K
14:50 14.90 14.93 14.86 14.90 1,940.5K
14:55 14.90 14.90 14.82 14.82 1,359.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据