南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 14.13 13.31 13.91 24,229.4K
09:35 13.91 13.94 13.54 13.54 7,208.7K
09:40 13.56 13.93 13.56 13.85 5,276.4K
09:45 13.88 14.00 13.79 13.90 3,291.4K
09:50 13.90 13.93 13.81 13.83 2,352.6K
09:55 13.83 13.85 13.67 13.78 3,255.0K
10:00 13.80 13.93 13.77 13.85 2,276.9K
10:05 13.85 13.97 13.84 13.95 2,303.1K
10:10 13.95 13.95 13.78 13.86 1,688.9K
10:15 13.87 13.93 13.82 13.88 1,815.0K
10:20 13.88 13.96 13.82 13.93 2,276.0K
10:25 13.90 14.02 13.87 13.98 2,273.4K
10:30 13.94 14.10 13.86 13.87 3,307.9K
10:35 13.84 13.90 13.82 13.83 1,963.2K
10:40 13.83 14.10 13.82 14.09 3,125.1K
10:45 14.09 14.46 13.99 14.29 6,647.6K
10:50 14.29 14.37 14.18 14.25 2,719.5K
10:55 14.25 14.35 14.24 14.26 1,446.5K
11:00 14.23 14.30 14.20 14.27 1,236.5K
11:05 14.25 14.28 14.18 14.26 1,181.4K
11:10 14.26 14.26 14.18 14.22 1,127.6K
11:15 14.23 14.40 14.21 14.32 1,800.2K
11:20 14.30 14.37 14.27 14.33 1,233.9K
11:25 14.32 14.35 14.27 14.29 1,274.4K
13:00 14.32 14.68 14.30 14.53 4,082.5K
13:05 14.53 14.59 14.34 14.34 2,038.2K
13:10 14.34 14.57 14.33 14.54 1,110.2K
13:15 14.57 14.58 14.40 14.43 820.4K
13:20 14.43 14.55 14.40 14.52 1,065.0K
13:25 14.52 14.56 14.50 14.50 1,077.4K
13:30 14.51 14.51 14.30 14.31 1,491.7K
13:35 14.31 14.41 14.31 14.35 983.1K
13:40 14.35 14.35 14.02 14.17 2,734.6K
13:45 14.17 14.17 13.89 13.89 2,782.8K
13:50 13.88 13.99 13.85 13.98 1,982.8K
13:55 13.99 14.12 13.98 14.03 1,095.5K
14:00 14.03 14.05 13.95 13.95 1,001.0K
14:05 13.96 13.96 13.80 13.81 1,489.6K
14:10 13.80 13.87 13.77 13.77 1,125.2K
14:15 13.77 13.77 13.66 13.66 1,808.7K
14:20 13.66 13.69 13.46 13.56 2,619.5K
14:25 13.56 13.93 13.55 13.80 1,395.4K
14:30 13.78 14.26 13.78 14.26 1,702.3K
14:35 14.31 15.36 14.31 15.09 11,863.6K
14:40 15.03 15.03 14.37 14.59 3,567.0K
14:45 14.60 14.69 14.43 14.43 2,616.9K
14:50 14.42 14.55 14.35 14.46 2,517.6K
14:55 14.46 14.46 14.38 14.39 2,909.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据