南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.39 13.41 12.80 12.95 37,290.6K
09:35 13.02 13.23 13.00 13.15 11,169.9K
09:40 13.15 13.52 13.14 13.52 7,415.7K
09:45 13.52 14.15 13.52 14.15 18,298.5K
09:50 14.18 14.31 13.83 13.83 9,283.9K
09:55 13.83 14.04 13.75 13.92 3,608.8K
10:00 13.92 13.92 13.58 13.75 2,515.4K
10:05 13.77 13.79 13.59 13.59 2,019.9K
10:10 13.59 13.78 13.52 13.72 1,771.7K
10:15 13.70 14.00 13.62 14.00 1,541.2K
10:20 14.00 14.18 13.90 13.97 3,681.7K
10:25 13.97 14.04 13.85 13.87 1,341.8K
10:30 13.87 14.05 13.87 14.05 927.7K
10:35 14.04 14.07 13.98 14.00 976.7K
10:40 14.00 14.00 13.90 13.99 725.7K
10:45 13.99 14.01 13.97 14.00 561.8K
10:50 14.00 14.02 13.98 14.00 758.6K
10:55 14.00 14.00 13.85 13.85 1,202.9K
11:00 13.80 13.87 13.72 13.76 2,184.8K
11:05 13.77 13.97 13.73 13.87 1,382.0K
11:10 13.87 14.00 13.87 13.99 705.3K
11:15 13.99 13.99 13.85 13.89 467.7K
11:20 13.89 13.91 13.80 13.81 672.2K
11:25 13.80 13.89 13.73 13.82 1,556.9K
13:00 13.84 13.96 13.82 13.91 1,010.5K
13:05 13.91 13.92 13.84 13.85 453.2K
13:10 13.85 13.85 13.82 13.85 632.3K
13:15 13.85 14.00 13.85 13.98 1,327.1K
13:20 13.96 13.97 13.86 13.88 471.1K
13:25 13.88 13.90 13.88 13.90 518.2K
13:30 13.90 13.90 13.84 13.86 561.0K
13:35 13.86 13.94 13.86 13.94 743.1K
13:40 13.94 14.05 13.94 14.05 1,707.2K
13:45 14.05 14.30 14.05 14.30 3,272.8K
13:50 14.30 15.09 14.30 14.93 12,249.8K
13:55 14.92 15.00 14.70 14.85 3,106.9K
14:00 14.86 14.87 14.69 14.69 1,201.0K
14:05 14.68 14.99 14.50 14.97 1,902.5K
14:10 14.97 14.97 14.66 14.80 1,404.3K
14:15 14.80 14.82 14.69 14.70 698.7K
14:20 14.69 14.69 14.66 14.66 509.1K
14:25 14.66 14.85 14.66 14.84 1,001.9K
14:30 14.84 14.86 14.77 14.78 1,139.7K
14:35 14.78 14.78 14.67 14.67 512.3K
14:40 14.67 14.68 14.17 14.40 1,595.0K
14:45 14.42 14.50 14.23 14.25 1,845.9K
14:50 14.25 14.25 14.15 14.16 2,119.9K
14:55 14.16 14.16 13.99 13.99 1,623.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据