| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.88 |
10.66 |
10.66 |
1,316.4K |
| 09:35 |
10.72 |
10.76 |
10.65 |
10.75 |
265.3K |
| 09:40 |
10.79 |
10.83 |
10.75 |
10.76 |
529.8K |
| 09:45 |
10.76 |
10.84 |
10.76 |
10.77 |
421.0K |
| 09:50 |
10.77 |
10.77 |
10.70 |
10.73 |
212.7K |
| 09:55 |
10.74 |
10.82 |
10.73 |
10.80 |
272.7K |
| 10:00 |
10.80 |
10.87 |
10.77 |
10.84 |
552.2K |
| 10:05 |
10.83 |
11.52 |
10.82 |
11.33 |
3,307.2K |
| 10:10 |
11.32 |
11.39 |
11.08 |
11.10 |
2,889.8K |
| 10:15 |
11.10 |
11.41 |
11.09 |
11.17 |
2,018.1K |
| 10:20 |
11.14 |
11.25 |
11.10 |
11.15 |
1,291.3K |
| 10:25 |
11.15 |
11.25 |
11.06 |
11.23 |
1,306.9K |
| 10:30 |
11.23 |
11.30 |
11.13 |
11.26 |
1,378.5K |
| 10:35 |
11.28 |
11.28 |
11.16 |
11.23 |
1,220.7K |
| 10:40 |
11.24 |
11.39 |
11.20 |
11.26 |
1,235.9K |
| 10:45 |
11.25 |
11.26 |
11.10 |
11.10 |
740.0K |
| 10:50 |
11.10 |
11.15 |
11.10 |
11.12 |
524.0K |
| 10:55 |
11.14 |
11.17 |
11.11 |
11.15 |
409.8K |
| 11:00 |
11.14 |
11.26 |
11.14 |
11.19 |
668.1K |
| 11:05 |
11.20 |
11.20 |
11.12 |
11.13 |
334.0K |
| 11:10 |
11.13 |
11.16 |
11.10 |
11.12 |
597.5K |
| 11:15 |
11.12 |
11.26 |
11.12 |
11.26 |
361.9K |
| 11:20 |
11.25 |
11.26 |
11.17 |
11.19 |
421.2K |
| 11:25 |
11.19 |
11.19 |
11.12 |
11.13 |
324.5K |
| 13:00 |
11.20 |
11.25 |
11.13 |
11.15 |
649.4K |
| 13:05 |
11.13 |
11.15 |
11.10 |
11.11 |
496.8K |
| 13:10 |
11.11 |
11.12 |
11.03 |
11.09 |
456.4K |
| 13:15 |
11.09 |
11.10 |
11.07 |
11.07 |
205.9K |
| 13:20 |
11.08 |
11.10 |
11.07 |
11.08 |
164.5K |
| 13:25 |
11.07 |
11.09 |
11.07 |
11.08 |
189.4K |
| 13:30 |
11.08 |
11.09 |
11.00 |
11.08 |
622.5K |
| 13:35 |
11.08 |
11.09 |
11.07 |
11.09 |
139.7K |
| 13:40 |
11.09 |
11.17 |
11.08 |
11.16 |
413.2K |
| 13:45 |
11.15 |
11.19 |
11.13 |
11.17 |
237.1K |
| 13:50 |
11.16 |
11.16 |
11.11 |
11.14 |
125.6K |
| 13:55 |
11.14 |
11.17 |
11.14 |
11.16 |
175.9K |
| 14:00 |
11.15 |
11.16 |
11.13 |
11.14 |
260.8K |
| 14:05 |
11.14 |
11.15 |
11.12 |
11.13 |
286.2K |
| 14:10 |
11.13 |
11.14 |
11.12 |
11.14 |
108.1K |
| 14:15 |
11.13 |
11.14 |
11.11 |
11.11 |
247.9K |
| 14:20 |
11.11 |
11.13 |
11.10 |
11.11 |
902.7K |
| 14:25 |
11.10 |
11.22 |
11.10 |
11.22 |
900.7K |
| 14:30 |
11.24 |
11.48 |
11.20 |
11.42 |
3,525.6K |
| 14:35 |
11.40 |
11.41 |
11.24 |
11.28 |
875.5K |
| 14:40 |
11.28 |
11.36 |
11.28 |
11.36 |
1,091.4K |
| 14:45 |
11.37 |
11.41 |
11.35 |
11.36 |
1,076.0K |
| 14:50 |
11.36 |
11.37 |
11.31 |
11.31 |
706.7K |
| 14:55 |
11.30 |
11.34 |
11.30 |
11.34 |
842.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|