南威软件

603636
🏛️ 中国 →
11.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.76 10.66 10.71 397.9K
09:35 10.71 10.87 10.69 10.84 654.9K
09:40 10.84 10.92 10.84 10.87 627.0K
09:45 10.89 10.92 10.83 10.90 548.4K
09:50 10.91 10.94 10.87 10.92 543.6K
09:55 10.92 10.93 10.86 10.87 287.2K
10:00 10.88 10.89 10.81 10.81 224.8K
10:05 10.81 10.82 10.78 10.78 350.1K
10:10 10.80 10.80 10.78 10.78 112.1K
10:15 10.78 10.81 10.75 10.78 157.0K
10:20 10.77 10.79 10.77 10.78 121.4K
10:25 10.78 10.81 10.78 10.79 31.7K
10:30 10.80 10.87 10.80 10.81 279.9K
10:35 10.82 10.87 10.82 10.84 45.3K
10:40 10.84 10.85 10.83 10.85 128.7K
10:45 10.86 10.86 10.82 10.82 72.7K
10:50 10.82 10.83 10.79 10.80 78.1K
10:55 10.80 10.82 10.79 10.81 57.2K
11:00 10.80 10.80 10.79 10.80 23.0K
11:05 10.80 10.80 10.75 10.75 147.4K
11:10 10.76 10.76 10.74 10.74 64.8K
11:15 10.74 10.78 10.74 10.75 36.6K
11:20 10.75 10.76 10.73 10.73 67.0K
11:25 10.73 10.76 10.73 10.76 36.9K
13:00 10.76 10.78 10.74 10.78 63.1K
13:05 10.78 10.80 10.75 10.80 126.8K
13:10 10.80 10.80 10.76 10.76 41.8K
13:15 10.76 10.77 10.76 10.76 54.3K
13:20 10.75 10.75 10.73 10.74 84.4K
13:25 10.73 10.74 10.70 10.70 145.8K
13:30 10.71 10.71 10.68 10.71 172.3K
13:35 10.70 10.72 10.69 10.70 34.1K
13:40 10.70 10.70 10.68 10.68 61.5K
13:45 10.68 10.71 10.68 10.70 55.5K
13:50 10.69 10.70 10.68 10.69 78.8K
13:55 10.69 10.70 10.67 10.67 77.7K
14:00 10.67 10.69 10.66 10.66 82.8K
14:05 10.66 10.70 10.66 10.69 53.0K
14:10 10.68 10.69 10.66 10.66 92.1K
14:15 10.66 10.66 10.64 10.64 36.8K
14:20 10.64 10.66 10.64 10.64 74.7K
14:25 10.65 10.67 10.64 10.67 106.6K
14:30 10.68 10.68 10.64 10.67 79.8K
14:35 10.67 10.68 10.65 10.65 76.5K
14:40 10.64 10.64 10.59 10.59 291.1K
14:45 10.59 10.62 10.59 10.60 85.8K
14:50 10.60 10.64 10.58 10.64 260.3K
14:55 10.64 10.69 10.63 10.69 458.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据