2.74
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:01 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:12 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:46 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:57 | 3.07 | 3.07 | 3.06 | 3.06 | 1.6K |
| 10:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 11:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:18 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:22 | 3.08 | 3.11 | 3.08 | 3.11 | 8.4K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:24 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:49 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:57 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:33 | 3.07 | 3.07 | 3.07 | 3.07 | 5.8K |
| 16:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 17:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:09 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 17:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 17:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 17:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:40 | 3.06 | 3.06 | 3.04 | 3.04 | 1.3K |
| 17:44 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 17:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:51 | 3.05 | 3.05 | 3.04 | 3.05 | 1.3K |
| 17:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 17:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 18:01 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 18:02 | 3.05 | 3.05 | 3.04 | 3.04 | 1.2K |
| 18:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 18:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 18:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 18:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 18:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 18:17 | 3.03 | 3.04 | 3.03 | 3.04 | 2.0K |
| 18:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 18:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 18:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 18:29 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |