Likewise Group PLC

LIKE
🏛️ 英国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 20.00 20.00 20.00 20.00 20.0K
08:01 20.00 20.00 20.00 20.00 10.0K
08:05 19.67 19.67 19.67 19.67 10.4K
08:11 20.00 20.00 20.00 20.00 40.2K
08:12 20.00 20.00 20.00 20.00 10.0K
08:23 20.00 21.00 20.00 20.00 85.0K
08:24 20.00 20.00 20.00 20.00 40.0K
08:29 20.00 20.00 20.00 20.00 30.0K
08:52 20.00 20.00 20.00 20.00 9.0K
09:20 20.00 20.00 20.00 20.00 2.3K
09:32 20.10 20.10 20.10 20.10 5.0K
09:34 20.10 20.10 20.10 20.10 50.0K
09:43 20.45 20.45 20.45 20.45 48.0K
10:00 20.30 20.30 20.30 20.30 12.5K
10:01 20.30 20.30 20.30 20.30 12.0K
10:04 20.30 20.30 20.30 20.30 16.2K
10:05 20.30 20.30 20.30 20.30 61.0K
10:06 20.30 20.30 20.30 20.30 23.8K
10:36 20.43 20.43 20.43 20.43 6.0K
10:58 20.43 20.43 20.43 20.43 22.5K
11:17 20.43 20.43 20.43 20.43 48.9K
11:32 20.41 20.41 20.41 20.41 12.2K
11:33 20.41 20.41 20.41 20.41 29.2K
12:17 20.41 20.41 20.41 20.41 6.2K
12:35 20.22 20.22 20.22 20.22 11.5K
12:44 20.41 20.41 20.41 20.41 49.0K
12:46 20.90 20.90 20.90 20.90 50.0K
13:05 20.80 20.80 20.80 20.80 0.5K
13:24 20.68 20.68 20.68 20.68 24.1K
13:38 20.68 20.68 20.68 20.68 1.0K
13:58 20.89 20.89 20.89 20.89 204.9K
14:13 20.90 20.90 20.90 20.90 20.0K
14:29 21.00 21.00 21.00 21.00 48.0K
14:30 20.52 20.52 20.52 20.52 6.0K
14:37 21.00 21.00 21.00 21.00 2.2K
15:42 21.00 21.00 21.00 21.00 69.5K
16:17 21.00 21.00 21.00 21.00 42.7K
16:22 21.00 21.00 21.00 21.00 20.0K
16:24 21.00 21.00 21.00 21.00 20.0K
16:26 21.00 21.00 21.00 21.00 20.0K
16:35 21.20 21.20 21.20 21.20 745.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据