27.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 19.00 | 19.00 | 19.00 | 19.00 | 40.0K |
| 08:05 | 18.85 | 18.85 | 18.85 | 18.85 | 0.2K |
| 08:44 | 19.00 | 19.00 | 19.00 | 19.00 | 5.3K |
| 08:46 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 10:30 | 19.50 | 19.50 | 19.50 | 19.50 | 2.0K |
| 10:59 | 18.50 | 19.50 | 18.50 | 19.50 | 1.7K |
| 11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 2.0K |
| 11:37 | 19.00 | 19.00 | 19.00 | 19.00 | 1.0K |
| 11:58 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 13:02 | 19.00 | 19.00 | 19.00 | 19.00 | 26.3K |
| 14:00 | 19.50 | 19.50 | 19.50 | 19.50 | 5.4K |
| 14:48 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 16:14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 16:35 | 19.00 | 19.00 | 19.00 | 19.00 | 100.0K |