1,195.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 12:30 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.6K |
| 12:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 14:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 15:20 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.3K |
| 15:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |