1,195.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.9K |
| 09:05 | 1,164.00 | 1,180.00 | 1,164.00 | 1,180.00 | 0.9K |
| 09:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 10:00 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 11:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:15 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 2.2K |
| 13:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:45 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |