理工环科

002322
🏛️ 中国 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.70 12.64 12.65 120.2K
09:35 12.66 12.68 12.63 12.65 104.5K
09:40 12.64 12.66 12.64 12.65 76.1K
09:45 12.65 12.68 12.63 12.63 126.2K
09:50 12.63 12.63 12.55 12.55 216.7K
09:55 12.55 12.57 12.53 12.57 156.5K
10:00 12.55 12.57 12.54 12.56 89.3K
10:05 12.55 12.60 12.55 12.60 76.1K
10:10 12.60 12.66 12.58 12.66 80.6K
10:15 12.65 12.71 12.65 12.68 76.3K
10:20 12.67 12.71 12.64 12.69 102.8K
10:25 12.69 12.71 12.68 12.68 80.4K
10:30 12.67 12.68 12.65 12.65 46.6K
10:35 12.67 12.67 12.63 12.65 87.8K
10:40 12.66 12.66 12.63 12.64 21.7K
10:45 12.64 12.66 12.64 12.66 29.5K
10:50 12.65 12.66 12.64 12.64 40.6K
10:55 12.64 12.64 12.62 12.62 48.3K
11:00 12.62 12.66 12.61 12.62 94.6K
11:05 12.61 12.64 12.57 12.62 134.5K
11:10 12.62 12.63 12.60 12.62 102.4K
11:15 12.62 12.64 12.60 12.60 45.3K
11:20 12.60 12.62 12.59 12.59 60.8K
11:25 12.59 12.64 12.58 12.64 50.0K
11:30 12.64 12.64 12.64 12.64 0.3K
13:00 12.63 12.63 12.56 12.59 133.0K
13:05 12.59 12.63 12.58 12.61 50.3K
13:10 12.63 12.63 12.60 12.61 57.6K
13:15 12.61 12.61 12.59 12.59 44.0K
13:20 12.58 12.61 12.58 12.59 25.3K
13:25 12.59 12.60 12.57 12.60 42.5K
13:30 12.60 12.61 12.57 12.58 24.9K
13:35 12.58 12.60 12.58 12.58 31.0K
13:40 12.58 12.59 12.57 12.58 49.8K
13:45 12.58 12.61 12.57 12.60 73.0K
13:50 12.59 12.60 12.54 12.54 222.4K
13:55 12.54 12.55 12.51 12.51 200.7K
14:00 12.51 12.56 12.50 12.55 59.6K
14:05 12.56 12.57 12.52 12.55 63.6K
14:10 12.55 12.56 12.53 12.54 64.4K
14:15 12.53 12.57 12.53 12.57 33.4K
14:20 12.56 12.59 12.55 12.55 61.2K
14:25 12.55 12.57 12.55 12.57 34.1K
14:30 12.56 12.58 12.53 12.54 113.3K
14:35 12.53 12.56 12.53 12.54 61.7K
14:40 12.54 12.56 12.53 12.56 63.6K
14:45 12.56 12.56 12.53 12.53 54.0K
14:50 12.53 12.53 12.51 12.53 315.4K
14:55 12.52 12.56 12.52 12.52 70.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据