理工环科

002322
🏛️ 中国 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.15 13.11 13.14 154.5K
09:35 13.14 13.15 13.12 13.14 101.9K
09:40 13.14 13.14 13.11 13.13 114.2K
09:45 13.13 13.13 13.09 13.09 95.8K
09:50 13.09 13.10 13.05 13.06 68.9K
09:55 13.06 13.06 13.01 13.01 143.7K
10:00 13.02 13.02 12.98 13.00 179.8K
10:05 13.00 13.03 13.00 13.02 41.4K
10:10 13.03 13.04 13.02 13.03 38.1K
10:15 13.03 13.04 13.02 13.02 57.2K
10:20 13.02 13.02 13.01 13.02 28.7K
10:25 13.02 13.06 13.01 13.06 67.1K
10:30 13.06 13.08 13.05 13.06 26.8K
10:35 13.06 13.07 13.05 13.07 24.0K
10:40 13.07 13.07 13.01 13.03 60.5K
10:45 13.03 13.03 13.02 13.03 30.3K
10:50 13.02 13.05 13.02 13.05 48.6K
10:55 13.04 13.04 13.03 13.04 61.7K
11:00 13.05 13.06 13.04 13.05 21.3K
11:05 13.05 13.06 13.03 13.04 50.8K
11:10 13.03 13.04 13.02 13.03 46.1K
11:15 13.03 13.04 13.02 13.03 20.8K
11:20 13.03 13.05 13.03 13.05 44.4K
11:25 13.05 13.05 13.03 13.03 25.3K
11:30 13.04 13.04 13.04 13.04 1.2K
13:00 13.04 13.05 13.02 13.03 33.6K
13:05 13.02 13.04 13.02 13.03 17.3K
13:10 13.03 13.03 13.00 13.01 70.2K
13:15 13.01 13.02 13.00 13.00 62.2K
13:20 13.00 13.01 12.99 13.01 115.8K
13:25 13.00 13.00 12.98 13.00 57.9K
13:30 12.98 13.00 12.98 12.98 72.0K
13:35 12.98 12.99 12.97 12.98 93.0K
13:40 12.99 12.99 12.93 12.93 120.3K
13:45 12.94 12.97 12.94 12.96 30.4K
13:50 12.96 12.97 12.94 12.95 37.9K
13:55 12.96 12.96 12.93 12.96 66.8K
14:00 12.95 12.96 12.94 12.94 66.3K
14:05 12.94 12.96 12.93 12.96 176.2K
14:10 12.97 12.99 12.96 12.98 63.2K
14:15 12.99 12.99 12.97 12.97 72.4K
14:20 12.97 12.99 12.95 12.97 71.1K
14:25 12.96 12.98 12.96 12.96 20.0K
14:30 12.97 12.99 12.97 12.99 109.5K
14:35 12.99 13.01 12.98 12.99 94.0K
14:40 12.99 13.00 12.98 13.00 63.8K
14:45 12.99 13.04 12.99 13.03 66.1K
14:50 13.04 13.04 13.02 13.03 82.5K
14:55 13.04 13.07 13.03 13.05 118.3K
15:40 13.03 13.03 13.03 13.03 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据