理工环科

002322
🏛️ 中国 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.29 13.25 13.26 154.7K
09:35 13.26 13.27 13.23 13.24 206.4K
09:40 13.23 13.26 13.23 13.24 156.8K
09:45 13.23 13.24 13.20 13.21 396.9K
09:50 13.21 13.24 13.20 13.22 75.2K
09:55 13.22 13.24 13.21 13.23 109.6K
10:00 13.23 13.24 13.22 13.24 211.2K
10:05 13.25 13.29 13.23 13.25 150.3K
10:10 13.24 13.27 13.24 13.26 62.5K
10:15 13.26 13.29 13.25 13.27 203.2K
10:20 13.26 13.27 13.26 13.27 58.3K
10:25 13.27 13.28 13.25 13.27 101.3K
10:30 13.27 13.29 13.27 13.27 73.7K
10:35 13.27 13.28 13.25 13.28 41.1K
10:40 13.27 13.28 13.26 13.28 37.8K
10:45 13.28 13.28 13.26 13.27 91.3K
10:50 13.27 13.28 13.27 13.27 20.4K
10:55 13.27 13.28 13.26 13.27 53.4K
11:00 13.27 13.27 13.26 13.26 33.7K
11:05 13.26 13.27 13.26 13.26 74.1K
11:10 13.26 13.28 13.25 13.27 90.1K
11:15 13.28 13.28 13.26 13.27 16.1K
11:20 13.27 13.28 13.26 13.27 49.4K
11:25 13.26 13.29 13.26 13.28 79.5K
13:00 13.28 13.30 13.28 13.29 70.1K
13:05 13.30 13.31 13.29 13.29 73.6K
13:10 13.30 13.30 13.28 13.30 48.1K
13:15 13.29 13.30 13.28 13.29 20.4K
13:20 13.30 13.30 13.27 13.28 73.5K
13:25 13.28 13.28 13.23 13.24 147.9K
13:30 13.24 13.27 13.23 13.24 67.4K
13:35 13.24 13.26 13.22 13.23 98.6K
13:40 13.24 13.24 13.21 13.22 108.6K
13:45 13.22 13.22 13.20 13.22 139.7K
13:50 13.21 13.23 13.20 13.20 99.4K
13:55 13.20 13.22 13.18 13.18 187.2K
14:00 13.18 13.18 13.12 13.13 492.5K
14:05 13.13 13.14 13.11 13.12 194.7K
14:10 13.12 13.12 13.06 13.06 221.5K
14:15 13.09 13.13 13.07 13.13 93.5K
14:20 13.12 13.12 13.08 13.09 192.3K
14:25 13.10 13.10 13.07 13.07 139.0K
14:30 13.08 13.08 13.05 13.05 171.6K
14:35 13.06 13.06 13.00 13.00 215.7K
14:40 13.01 13.03 12.99 13.02 279.9K
14:45 13.04 13.07 13.03 13.06 110.2K
14:50 13.06 13.09 13.06 13.08 93.9K
14:55 13.07 13.08 13.07 13.07 91.2K
15:40 13.07 13.07 13.07 13.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据