理工环科

002322
🏛️ 中国 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.26 13.22 13.25 134.2K
09:35 13.25 13.29 13.25 13.28 200.8K
09:40 13.27 13.30 13.27 13.29 176.7K
09:45 13.29 13.30 13.26 13.28 173.4K
09:50 13.27 13.29 13.27 13.27 112.9K
09:55 13.27 13.28 13.24 13.26 219.5K
10:00 13.26 13.29 13.25 13.28 250.8K
10:05 13.28 13.28 13.25 13.26 93.1K
10:10 13.26 13.28 13.24 13.26 168.4K
10:15 13.27 13.27 13.25 13.25 103.9K
10:20 13.26 13.26 13.25 13.26 60.9K
10:25 13.25 13.25 13.22 13.24 197.4K
10:30 13.23 13.26 13.23 13.24 47.3K
10:35 13.24 13.26 13.24 13.26 51.5K
10:40 13.26 13.26 13.24 13.24 42.7K
10:45 13.25 13.26 13.24 13.25 69.6K
10:50 13.25 13.27 13.25 13.25 111.2K
10:55 13.25 13.26 13.23 13.24 243.0K
11:00 13.25 13.29 13.24 13.28 210.8K
11:05 13.28 13.29 13.28 13.28 139.8K
11:10 13.29 13.29 13.27 13.28 75.2K
11:15 13.28 13.30 13.27 13.29 111.3K
11:20 13.29 13.30 13.28 13.28 167.9K
11:25 13.28 13.29 13.26 13.29 163.1K
11:30 13.29 13.29 13.29 13.29 0.5K
13:00 13.29 13.32 13.29 13.31 168.1K
13:05 13.32 13.32 13.30 13.30 87.2K
13:10 13.30 13.30 13.29 13.30 36.7K
13:15 13.29 13.30 13.28 13.28 53.4K
13:20 13.30 13.30 13.28 13.28 68.5K
13:25 13.28 13.29 13.28 13.29 72.7K
13:30 13.28 13.29 13.27 13.28 52.5K
13:35 13.28 13.29 13.28 13.28 26.4K
13:40 13.29 13.29 13.28 13.29 19.6K
13:45 13.29 13.30 13.29 13.29 45.5K
13:50 13.29 13.30 13.28 13.30 24.8K
13:55 13.30 13.30 13.29 13.29 74.2K
14:00 13.30 13.30 13.29 13.30 46.0K
14:05 13.30 13.30 13.29 13.30 34.6K
14:10 13.29 13.30 13.28 13.28 91.7K
14:15 13.28 13.29 13.27 13.28 137.3K
14:20 13.28 13.29 13.27 13.28 68.5K
14:25 13.28 13.29 13.27 13.28 142.0K
14:30 13.27 13.29 13.27 13.27 53.0K
14:35 13.28 13.28 13.27 13.27 29.2K
14:40 13.27 13.29 13.26 13.29 147.1K
14:45 13.29 13.30 13.28 13.29 108.7K
14:50 13.29 13.30 13.28 13.30 109.8K
14:55 13.29 13.33 13.29 13.32 177.9K
15:40 13.32 13.32 13.32 13.32 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据