理工环科

002322
🏛️ 中国 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.27 13.21 13.22 144.5K
09:35 13.21 13.22 13.16 13.18 191.5K
09:40 13.18 13.18 13.15 13.16 153.7K
09:45 13.17 13.20 13.16 13.20 44.0K
09:50 13.19 13.27 13.19 13.27 124.7K
09:55 13.26 13.28 13.24 13.27 101.6K
10:00 13.27 13.27 13.22 13.22 128.1K
10:05 13.23 13.23 13.21 13.21 103.7K
10:10 13.21 13.21 13.19 13.20 58.6K
10:15 13.20 13.20 13.17 13.20 60.0K
10:20 13.20 13.20 13.17 13.19 140.8K
10:25 13.17 13.18 13.16 13.16 190.0K
10:30 13.17 13.22 13.17 13.21 47.5K
10:35 13.21 13.23 13.20 13.23 40.4K
10:40 13.22 13.27 13.20 13.22 103.4K
10:45 13.22 13.24 13.21 13.21 22.6K
10:50 13.21 13.23 13.20 13.21 31.3K
10:55 13.20 13.22 13.18 13.20 61.6K
11:00 13.19 13.25 13.18 13.23 64.9K
11:05 13.22 13.23 13.19 13.23 44.0K
11:10 13.23 13.25 13.21 13.21 112.1K
11:15 13.22 13.22 13.19 13.21 22.5K
11:20 13.21 13.26 13.20 13.25 25.7K
11:25 13.23 13.26 13.21 13.22 92.8K
13:00 13.22 13.22 13.19 13.21 87.6K
13:05 13.20 13.22 13.20 13.22 13.7K
13:10 13.22 13.23 13.19 13.20 24.9K
13:15 13.20 13.20 13.18 13.19 27.1K
13:20 13.18 13.19 13.16 13.17 229.6K
13:25 13.17 13.18 13.16 13.17 42.5K
13:30 13.17 13.17 13.15 13.17 87.0K
13:35 13.17 13.17 13.13 13.14 129.4K
13:40 13.13 13.15 13.13 13.15 81.3K
13:45 13.15 13.17 13.14 13.16 50.9K
13:50 13.16 13.16 13.15 13.15 13.4K
13:55 13.16 13.16 13.15 13.15 12.4K
14:00 13.15 13.17 13.14 13.15 110.3K
14:05 13.14 13.16 13.13 13.15 60.2K
14:10 13.15 13.16 13.13 13.14 64.2K
14:15 13.14 13.15 13.14 13.14 50.2K
14:20 13.14 13.15 13.13 13.13 67.3K
14:25 13.15 13.15 13.12 13.13 112.4K
14:30 13.14 13.16 13.13 13.16 31.1K
14:35 13.14 13.16 13.12 13.12 86.2K
14:40 13.14 13.15 13.11 13.14 106.7K
14:45 13.14 13.15 13.13 13.14 44.8K
14:50 13.15 13.15 13.13 13.13 81.8K
14:55 13.13 13.14 13.12 13.13 59.2K
15:40 13.14 13.14 13.14 13.14 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据