理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.20 13.10 13.11 220.1K
09:35 13.11 13.12 13.08 13.10 139.3K
09:40 13.09 13.12 13.07 13.12 80.3K
09:45 13.11 13.13 13.10 13.13 86.7K
09:50 13.12 13.14 13.10 13.10 51.8K
09:55 13.10 13.15 13.09 13.15 81.6K
10:00 13.15 13.18 13.14 13.18 51.4K
10:05 13.18 13.21 13.17 13.21 57.3K
10:10 13.20 13.22 13.19 13.22 75.2K
10:15 13.21 13.22 13.19 13.19 51.1K
10:20 13.20 13.21 13.18 13.18 99.6K
10:25 13.18 13.20 13.17 13.20 43.3K
10:30 13.20 13.22 13.19 13.22 113.3K
10:35 13.21 13.22 13.20 13.20 89.5K
10:40 13.20 13.20 13.18 13.19 47.3K
10:45 13.19 13.20 13.18 13.19 13.8K
10:50 13.18 13.21 13.18 13.21 73.7K
10:55 13.21 13.24 13.21 13.22 69.5K
11:00 13.23 13.27 13.22 13.26 98.3K
11:05 13.26 13.26 13.24 13.25 79.0K
11:10 13.25 13.26 13.24 13.26 86.2K
11:15 13.26 13.26 13.24 13.25 68.4K
11:20 13.25 13.27 13.25 13.27 76.7K
11:25 13.27 13.29 13.26 13.29 103.7K
13:00 13.30 13.34 13.30 13.31 164.0K
13:05 13.30 13.32 13.30 13.31 80.5K
13:10 13.32 13.32 13.29 13.29 82.5K
13:15 13.29 13.30 13.27 13.28 94.5K
13:20 13.28 13.31 13.28 13.29 115.5K
13:25 13.30 13.31 13.29 13.30 51.0K
13:30 13.30 13.31 13.29 13.29 26.3K
13:35 13.29 13.30 13.28 13.29 51.0K
13:40 13.29 13.29 13.27 13.28 50.5K
13:45 13.28 13.29 13.28 13.29 19.7K
13:50 13.29 13.29 13.28 13.29 36.9K
13:55 13.28 13.30 13.28 13.30 42.9K
14:00 13.29 13.30 13.29 13.30 39.1K
14:05 13.30 13.31 13.29 13.30 32.9K
14:10 13.29 13.30 13.28 13.29 44.5K
14:15 13.28 13.30 13.28 13.29 118.0K
14:20 13.29 13.30 13.28 13.29 144.8K
14:25 13.30 13.30 13.28 13.29 124.1K
14:30 13.28 13.30 13.28 13.28 146.4K
14:35 13.30 13.31 13.29 13.30 113.9K
14:40 13.31 13.34 13.30 13.33 257.1K
14:45 13.33 13.35 13.33 13.34 201.0K
14:50 13.35 13.35 13.32 13.33 194.9K
14:55 13.34 13.34 13.32 13.34 107.1K
15:40 13.33 13.33 13.33 13.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据