理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.09 12.99 13.04 392.2K
09:35 13.03 13.05 13.00 13.00 122.6K
09:40 13.01 13.03 13.00 13.01 131.4K
09:45 13.01 13.06 13.00 13.04 147.0K
09:50 13.03 13.04 13.00 13.03 99.6K
09:55 13.02 13.06 13.02 13.04 78.8K
10:00 13.04 13.07 13.04 13.07 92.9K
10:05 13.07 13.07 13.03 13.03 98.1K
10:10 13.03 13.09 13.02 13.08 228.9K
10:15 13.08 13.15 13.07 13.14 243.7K
10:20 13.13 13.16 13.13 13.15 247.6K
10:25 13.13 13.15 13.11 13.13 81.7K
10:30 13.12 13.16 13.11 13.13 150.1K
10:35 13.12 13.13 13.11 13.11 73.9K
10:40 13.12 13.13 13.11 13.11 218.2K
10:45 13.11 13.13 13.11 13.12 64.9K
10:50 13.12 13.14 13.07 13.11 347.7K
10:55 13.11 13.13 13.10 13.12 57.6K
11:00 13.11 13.13 13.11 13.13 28.6K
11:05 13.13 13.13 13.11 13.13 32.6K
11:10 13.13 13.13 13.10 13.10 41.9K
11:15 13.11 13.12 13.10 13.11 30.7K
11:20 13.11 13.12 13.09 13.09 48.6K
11:25 13.09 13.11 13.08 13.10 63.2K
13:00 13.10 13.12 13.08 13.08 72.9K
13:05 13.08 13.14 13.08 13.14 169.6K
13:10 13.14 13.15 13.13 13.14 75.0K
13:15 13.15 13.15 13.12 13.12 61.9K
13:20 13.12 13.13 13.10 13.10 20.8K
13:25 13.11 13.14 13.11 13.12 62.1K
13:30 13.11 13.12 13.10 13.11 30.0K
13:35 13.10 13.11 13.10 13.10 53.1K
13:40 13.11 13.11 13.10 13.10 99.3K
13:45 13.11 13.13 13.10 13.12 125.8K
13:50 13.11 13.14 13.11 13.13 124.9K
13:55 13.13 13.14 13.11 13.12 87.9K
14:00 13.11 13.11 13.09 13.10 55.5K
14:05 13.10 13.10 13.08 13.09 63.2K
14:10 13.09 13.09 13.02 13.03 178.7K
14:15 13.03 13.05 13.03 13.05 88.3K
14:20 13.05 13.05 13.01 13.01 134.5K
14:25 13.02 13.02 12.99 13.00 166.5K
14:30 12.99 13.00 12.95 12.96 189.9K
14:35 12.95 12.97 12.94 12.97 281.2K
14:40 12.97 13.02 12.97 13.01 73.5K
14:45 13.01 13.04 13.00 13.04 81.9K
14:50 13.04 13.04 13.03 13.03 88.2K
14:55 13.03 13.04 13.03 13.03 52.5K
15:40 13.05 13.05 13.05 13.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据