理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.90 13.80 13.85 619.0K
09:35 13.85 13.92 13.85 13.89 559.5K
09:40 13.89 13.92 13.88 13.91 417.3K
09:45 13.91 13.92 13.83 13.85 430.8K
09:50 13.85 13.86 13.82 13.83 193.7K
09:55 13.84 13.84 13.80 13.82 275.3K
10:00 13.82 13.84 13.81 13.84 136.8K
10:05 13.85 13.85 13.83 13.85 176.8K
10:10 13.85 13.87 13.84 13.85 129.1K
10:15 13.85 13.87 13.85 13.86 123.6K
10:20 13.86 13.87 13.85 13.85 83.3K
10:25 13.85 13.85 13.83 13.83 200.4K
10:30 13.83 13.87 13.82 13.84 291.3K
10:35 13.85 13.85 13.82 13.82 106.3K
10:40 13.83 13.83 13.81 13.82 180.0K
10:45 13.82 13.83 13.81 13.82 120.7K
10:50 13.82 13.83 13.81 13.82 51.1K
10:55 13.82 13.83 13.81 13.82 90.9K
11:00 13.82 13.83 13.80 13.83 312.2K
11:05 13.82 13.83 13.82 13.83 61.9K
11:10 13.83 13.84 13.82 13.84 141.4K
11:15 13.83 13.85 13.83 13.85 139.4K
11:20 13.84 13.84 13.82 13.83 116.4K
11:25 13.82 13.84 13.82 13.83 67.4K
11:30 13.84 13.84 13.84 13.84 1.2K
13:00 13.84 13.86 13.83 13.86 258.2K
13:05 13.86 13.88 13.85 13.86 196.3K
13:10 13.85 13.87 13.85 13.85 198.8K
13:15 13.86 13.87 13.85 13.86 92.7K
13:20 13.87 13.87 13.85 13.85 146.9K
13:25 13.84 13.86 13.84 13.86 107.9K
13:30 13.85 13.86 13.82 13.83 164.9K
13:35 13.82 13.83 13.81 13.82 183.6K
13:40 13.81 13.82 13.80 13.81 112.5K
13:45 13.80 13.81 13.78 13.79 240.4K
13:50 13.80 13.80 13.75 13.75 228.2K
13:55 13.75 13.75 13.70 13.72 408.0K
14:00 13.72 13.77 13.71 13.77 294.4K
14:05 13.76 13.78 13.76 13.77 69.8K
14:10 13.77 13.77 13.73 13.73 126.6K
14:15 13.74 13.74 13.70 13.70 155.1K
14:20 13.70 13.70 13.63 13.66 480.0K
14:25 13.67 13.68 13.62 13.62 318.7K
14:30 13.62 13.68 13.61 13.68 266.3K
14:35 13.67 13.68 13.64 13.64 152.3K
14:40 13.64 13.64 13.59 13.60 402.1K
14:45 13.59 13.59 13.51 13.57 494.7K
14:50 13.56 13.56 13.49 13.50 516.0K
14:55 13.50 13.51 13.45 13.45 296.9K
15:40 13.46 13.46 13.46 13.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据