理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.69 13.64 13.68 801.3K
09:35 13.69 13.69 13.63 13.66 508.5K
09:40 13.66 13.76 13.65 13.76 554.4K
09:45 13.75 13.81 13.73 13.80 705.0K
09:50 13.80 13.81 13.76 13.78 557.3K
09:55 13.78 13.78 13.74 13.75 317.0K
10:00 13.75 13.79 13.75 13.79 278.6K
10:05 13.78 13.79 13.77 13.79 164.1K
10:10 13.79 13.80 13.77 13.77 117.0K
10:15 13.77 13.78 13.74 13.74 260.4K
10:20 13.74 13.75 13.72 13.75 298.4K
10:25 13.74 13.74 13.71 13.72 188.6K
10:30 13.72 13.73 13.71 13.72 115.7K
10:35 13.73 13.74 13.72 13.74 101.4K
10:40 13.73 13.75 13.73 13.75 238.4K
10:45 13.75 13.76 13.73 13.75 128.3K
10:50 13.74 13.76 13.74 13.76 150.5K
10:55 13.75 13.75 13.73 13.75 75.1K
11:00 13.74 13.74 13.72 13.74 86.6K
11:05 13.74 13.76 13.73 13.76 100.2K
11:10 13.75 13.78 13.74 13.78 137.8K
11:15 13.77 13.78 13.76 13.78 94.8K
11:20 13.78 13.79 13.77 13.77 275.2K
11:25 13.77 13.78 13.76 13.78 70.2K
13:00 13.78 13.79 13.77 13.78 141.4K
13:05 13.77 13.78 13.77 13.78 124.3K
13:10 13.78 13.78 13.76 13.76 55.8K
13:15 13.76 13.77 13.75 13.76 146.4K
13:20 13.76 13.78 13.76 13.78 142.1K
13:25 13.78 13.80 13.78 13.79 220.0K
13:30 13.79 13.80 13.78 13.79 155.9K
13:35 13.79 13.80 13.78 13.79 90.4K
13:40 13.79 13.83 13.79 13.83 395.8K
13:45 13.83 13.84 13.82 13.82 144.0K
13:50 13.82 13.82 13.80 13.81 114.7K
13:55 13.81 13.83 13.81 13.82 133.2K
14:00 13.82 13.83 13.80 13.82 159.4K
14:05 13.82 13.82 13.81 13.82 54.1K
14:10 13.81 13.82 13.79 13.79 209.1K
14:15 13.79 13.81 13.79 13.81 69.5K
14:20 13.80 13.81 13.78 13.78 100.4K
14:25 13.79 13.80 13.79 13.79 43.1K
14:30 13.80 13.81 13.79 13.81 151.3K
14:35 13.81 13.81 13.80 13.80 139.7K
14:40 13.80 13.81 13.79 13.79 290.5K
14:45 13.79 13.81 13.79 13.81 236.7K
14:50 13.81 13.81 13.80 13.81 365.3K
14:55 13.81 13.82 13.80 13.80 149.5K
15:40 13.82 13.82 13.82 13.82 223.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据