理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.22 13.95 13.95 3,730.6K
09:35 13.96 13.98 13.86 13.86 1,241.8K
09:40 13.87 13.89 13.80 13.81 1,208.2K
09:45 13.82 13.85 13.80 13.82 718.9K
09:50 13.84 13.88 13.83 13.85 504.8K
09:55 13.85 13.87 13.82 13.84 573.9K
10:00 13.83 13.86 13.82 13.84 509.6K
10:05 13.85 13.85 13.81 13.83 514.6K
10:10 13.82 13.83 13.81 13.81 441.6K
10:15 13.81 13.82 13.80 13.82 535.5K
10:20 13.82 13.86 13.82 13.84 241.5K
10:25 13.83 13.86 13.82 13.82 334.6K
10:30 13.83 13.83 13.81 13.82 310.2K
10:35 13.82 13.84 13.81 13.82 413.0K
10:40 13.82 13.85 13.82 13.83 277.0K
10:45 13.83 13.83 13.81 13.83 241.6K
10:50 13.82 13.84 13.82 13.83 220.3K
10:55 13.83 13.84 13.82 13.83 236.6K
11:00 13.83 13.85 13.81 13.81 489.5K
11:05 13.81 13.84 13.81 13.82 196.6K
11:10 13.82 13.83 13.81 13.82 313.8K
11:15 13.81 13.82 13.79 13.79 674.9K
11:20 13.80 13.80 13.75 13.77 551.3K
11:25 13.77 13.77 13.71 13.73 426.7K
13:00 13.73 13.73 13.68 13.69 576.2K
13:05 13.69 13.71 13.68 13.69 316.9K
13:10 13.69 13.70 13.68 13.69 229.6K
13:15 13.69 13.69 13.65 13.65 442.0K
13:20 13.65 13.68 13.64 13.65 226.8K
13:25 13.66 13.67 13.62 13.64 283.5K
13:30 13.64 13.64 13.62 13.63 487.4K
13:35 13.63 13.63 13.62 13.63 176.0K
13:40 13.62 13.63 13.60 13.63 292.1K
13:45 13.63 13.65 13.61 13.65 325.4K
13:50 13.66 13.66 13.64 13.64 119.9K
13:55 13.64 13.65 13.62 13.63 192.6K
14:00 13.62 13.64 13.62 13.63 200.0K
14:05 13.63 13.65 13.63 13.65 128.6K
14:10 13.65 13.66 13.64 13.65 137.1K
14:15 13.65 13.68 13.64 13.67 246.0K
14:20 13.67 13.70 13.66 13.68 192.5K
14:25 13.69 13.70 13.67 13.69 231.5K
14:30 13.69 13.70 13.67 13.67 342.9K
14:35 13.67 13.69 13.67 13.69 182.5K
14:40 13.68 13.69 13.67 13.67 298.8K
14:45 13.68 13.71 13.68 13.70 317.5K
14:50 13.69 13.71 13.69 13.71 378.2K
14:55 13.71 13.71 13.70 13.71 188.1K
15:40 13.72 13.72 13.72 13.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据