理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.17 13.08 13.08 438.1K
09:35 13.08 13.11 13.08 13.11 110.4K
09:40 13.10 13.11 13.06 13.06 251.4K
09:45 13.07 13.09 13.05 13.05 178.8K
09:50 13.05 13.06 13.03 13.05 139.3K
09:55 13.04 13.05 13.03 13.05 77.2K
10:00 13.05 13.05 13.03 13.04 175.6K
10:05 13.04 13.09 13.04 13.09 140.3K
10:10 13.09 13.09 13.07 13.07 80.6K
10:15 13.07 13.09 13.06 13.08 105.6K
10:20 13.07 13.10 13.07 13.09 84.4K
10:25 13.09 13.12 13.08 13.12 189.0K
10:30 13.10 13.12 13.09 13.11 83.0K
10:35 13.11 13.13 13.11 13.11 50.1K
10:40 13.11 13.12 13.09 13.11 201.5K
10:45 13.10 13.11 13.09 13.09 64.8K
10:50 13.10 13.11 13.09 13.10 89.8K
10:55 13.11 13.12 13.10 13.10 55.4K
11:00 13.10 13.11 13.10 13.11 43.3K
11:05 13.11 13.12 13.10 13.11 63.4K
11:10 13.11 13.12 13.10 13.11 27.2K
11:15 13.11 13.11 13.09 13.09 85.5K
11:20 13.09 13.12 13.08 13.11 128.4K
11:25 13.12 13.12 13.09 13.10 58.4K
13:00 13.12 13.13 13.10 13.13 105.1K
13:05 13.12 13.15 13.12 13.14 159.2K
13:10 13.14 13.16 13.14 13.16 167.5K
13:15 13.15 13.17 13.14 13.16 99.8K
13:20 13.17 13.17 13.15 13.17 162.4K
13:25 13.17 13.18 13.15 13.16 165.7K
13:30 13.16 13.16 13.14 13.15 70.7K
13:35 13.15 13.16 13.14 13.15 58.8K
13:40 13.16 13.16 13.14 13.15 108.3K
13:45 13.14 13.15 13.13 13.13 108.6K
13:50 13.13 13.14 13.12 13.12 106.8K
13:55 13.12 13.14 13.12 13.13 60.5K
14:00 13.13 13.15 13.13 13.15 129.8K
14:05 13.15 13.15 13.13 13.13 68.8K
14:10 13.14 13.16 13.13 13.16 157.4K
14:15 13.16 13.16 13.14 13.15 129.0K
14:20 13.14 13.15 13.13 13.13 115.6K
14:25 13.13 13.14 13.12 13.14 214.2K
14:30 13.14 13.15 13.11 13.11 180.3K
14:35 13.12 13.14 13.11 13.13 155.2K
14:40 13.13 13.14 13.12 13.12 158.2K
14:45 13.12 13.14 13.12 13.14 162.5K
14:50 13.14 13.16 13.13 13.15 277.9K
14:55 13.15 13.18 13.15 13.18 183.0K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据