理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.53 12.45 12.51 204.2K
09:35 12.51 12.56 12.49 12.54 222.0K
09:40 12.55 12.57 12.54 12.56 135.8K
09:45 12.56 12.59 12.56 12.58 75.1K
09:50 12.58 12.61 12.56 12.61 166.6K
09:55 12.60 12.62 12.59 12.61 113.7K
10:00 12.61 12.62 12.61 12.62 125.2K
10:05 12.62 12.64 12.61 12.64 73.4K
10:10 12.64 12.64 12.63 12.64 57.8K
10:15 12.63 12.64 12.62 12.64 40.8K
10:20 12.63 12.64 12.62 12.62 45.8K
10:25 12.62 12.64 12.62 12.63 64.6K
10:30 12.63 12.64 12.60 12.61 29.5K
10:35 12.60 12.62 12.60 12.62 78.5K
10:40 12.62 12.63 12.61 12.61 63.3K
10:45 12.62 12.64 12.61 12.62 54.4K
10:50 12.61 12.63 12.61 12.62 17.8K
10:55 12.62 12.62 12.61 12.62 15.2K
11:00 12.61 12.62 12.60 12.62 20.6K
11:05 12.61 12.62 12.60 12.62 36.4K
11:10 12.62 12.62 12.61 12.61 36.2K
11:15 12.62 12.62 12.58 12.59 56.9K
11:20 12.58 12.61 12.58 12.61 20.2K
11:25 12.61 12.62 12.59 12.59 13.4K
13:00 12.60 12.61 12.60 12.60 23.7K
13:05 12.60 12.62 12.60 12.60 21.1K
13:10 12.60 12.60 12.59 12.59 23.9K
13:15 12.59 12.61 12.59 12.61 26.1K
13:20 12.60 12.61 12.60 12.60 53.5K
13:25 12.60 12.62 12.60 12.61 26.7K
13:30 12.60 12.61 12.58 12.59 42.5K
13:35 12.58 12.61 12.58 12.60 22.5K
13:40 12.60 12.60 12.59 12.60 22.2K
13:45 12.60 12.60 12.60 12.60 24.6K
13:50 12.60 12.61 12.59 12.60 38.5K
13:55 12.59 12.61 12.59 12.61 31.4K
14:00 12.60 12.62 12.60 12.62 52.8K
14:05 12.62 12.63 12.62 12.62 63.3K
14:10 12.63 12.65 12.63 12.65 56.3K
14:15 12.64 12.65 12.64 12.64 55.7K
14:20 12.64 12.65 12.64 12.64 17.2K
14:25 12.63 12.64 12.63 12.63 39.8K
14:30 12.64 12.65 12.63 12.64 48.8K
14:35 12.64 12.64 12.63 12.64 32.1K
14:40 12.64 12.64 12.62 12.63 58.9K
14:45 12.63 12.63 12.61 12.62 53.7K
14:50 12.62 12.64 12.61 12.63 83.0K
14:55 12.61 12.63 12.61 12.63 37.7K
15:40 12.64 12.64 12.64 12.64 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据