理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.64 12.58 12.60 177.5K
09:35 12.60 12.61 12.58 12.59 95.9K
09:40 12.58 12.59 12.56 12.56 66.6K
09:45 12.56 12.57 12.54 12.54 56.9K
09:50 12.55 12.55 12.50 12.52 313.9K
09:55 12.52 12.54 12.50 12.53 158.4K
10:00 12.53 12.53 12.48 12.49 184.2K
10:05 12.49 12.50 12.48 12.49 52.6K
10:10 12.49 12.50 12.47 12.50 84.9K
10:15 12.50 12.51 12.49 12.51 194.0K
10:20 12.51 12.51 12.49 12.49 44.8K
10:25 12.48 12.51 12.48 12.50 72.9K
10:30 12.50 12.50 12.49 12.50 78.2K
10:35 12.50 12.52 12.49 12.50 100.3K
10:40 12.51 12.53 12.51 12.53 71.9K
10:45 12.53 12.54 12.52 12.53 45.9K
10:50 12.52 12.52 12.51 12.52 25.5K
10:55 12.51 12.52 12.51 12.51 6.6K
11:00 12.51 12.53 12.51 12.53 21.4K
11:05 12.53 12.53 12.52 12.52 12.5K
11:10 12.52 12.52 12.51 12.51 40.1K
11:15 12.52 12.53 12.52 12.53 56.9K
11:20 12.52 12.54 12.52 12.53 57.5K
11:25 12.54 12.54 12.53 12.53 54.3K
13:00 12.54 12.55 12.53 12.53 69.7K
13:05 12.53 12.54 12.52 12.53 21.1K
13:10 12.54 12.55 12.53 12.54 136.0K
13:15 12.53 12.54 12.52 12.53 47.1K
13:20 12.53 12.54 12.53 12.54 4.3K
13:25 12.54 12.54 12.52 12.53 20.2K
13:30 12.52 12.53 12.51 12.52 8.7K
13:35 12.52 12.52 12.51 12.51 48.0K
13:40 12.52 12.52 12.49 12.50 42.1K
13:45 12.50 12.51 12.48 12.49 188.7K
13:50 12.49 12.50 12.49 12.50 29.1K
13:55 12.49 12.50 12.49 12.50 14.7K
14:00 12.50 12.51 12.49 12.51 10.7K
14:05 12.51 12.54 12.51 12.54 17.3K
14:10 12.53 12.54 12.52 12.54 27.3K
14:15 12.54 12.54 12.52 12.53 21.2K
14:20 12.53 12.53 12.52 12.53 26.8K
14:25 12.52 12.53 12.52 12.53 10.3K
14:30 12.52 12.54 12.52 12.53 44.2K
14:35 12.52 12.53 12.52 12.53 36.4K
14:40 12.52 12.54 12.52 12.53 61.7K
14:45 12.53 12.53 12.51 12.51 74.3K
14:50 12.52 12.52 12.51 12.52 100.4K
14:55 12.52 12.52 12.51 12.52 78.4K
15:40 12.53 12.53 12.53 12.53 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据