理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.60 12.52 12.59 201.5K
09:35 12.59 12.63 12.58 12.62 209.2K
09:40 12.62 12.64 12.60 12.63 220.7K
09:45 12.63 12.64 12.62 12.63 80.7K
09:50 12.62 12.63 12.61 12.62 94.3K
09:55 12.62 12.63 12.58 12.59 102.3K
10:00 12.58 12.62 12.57 12.61 111.7K
10:05 12.60 12.61 12.59 12.60 41.4K
10:10 12.59 12.60 12.59 12.59 88.5K
10:15 12.59 12.61 12.59 12.61 52.5K
10:20 12.60 12.61 12.59 12.60 41.4K
10:25 12.59 12.61 12.58 12.58 92.4K
10:30 12.58 12.60 12.58 12.60 22.8K
10:35 12.59 12.60 12.59 12.59 21.9K
10:40 12.59 12.60 12.58 12.60 33.1K
10:45 12.60 12.60 12.58 12.60 19.6K
10:50 12.60 12.60 12.59 12.59 44.3K
10:55 12.60 12.60 12.59 12.60 17.4K
11:00 12.60 12.60 12.59 12.60 20.2K
11:05 12.60 12.61 12.59 12.59 87.3K
11:10 12.60 12.60 12.58 12.59 18.8K
11:15 12.59 12.60 12.58 12.59 68.7K
11:20 12.59 12.60 12.58 12.58 32.7K
11:25 12.59 12.60 12.58 12.59 29.6K
13:00 12.59 12.59 12.58 12.58 40.9K
13:05 12.59 12.60 12.58 12.60 47.8K
13:10 12.60 12.60 12.57 12.59 55.9K
13:15 12.59 12.59 12.57 12.59 28.6K
13:20 12.59 12.59 12.57 12.58 72.7K
13:25 12.59 12.61 12.58 12.61 80.1K
13:30 12.61 12.61 12.59 12.60 23.2K
13:35 12.60 12.61 12.59 12.60 29.2K
13:40 12.60 12.61 12.60 12.60 29.3K
13:45 12.60 12.61 12.59 12.60 27.0K
13:50 12.61 12.61 12.59 12.59 35.5K
13:55 12.60 12.60 12.59 12.59 14.8K
14:00 12.59 12.61 12.59 12.61 60.4K
14:05 12.61 12.61 12.60 12.61 63.2K
14:10 12.61 12.61 12.59 12.61 25.7K
14:15 12.60 12.62 12.60 12.61 84.4K
14:20 12.61 12.62 12.60 12.62 27.2K
14:25 12.61 12.62 12.61 12.62 31.4K
14:30 12.61 12.62 12.60 12.61 63.9K
14:35 12.60 12.62 12.60 12.61 109.8K
14:40 12.61 12.61 12.60 12.61 60.9K
14:45 12.60 12.61 12.60 12.60 38.7K
14:50 12.61 12.63 12.61 12.62 107.2K
14:55 12.62 12.63 12.61 12.63 72.1K
15:40 12.62 12.62 12.62 12.62 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据