理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 12.51 12.51 12.51 12.51 3.5K
09:30 12.50 12.54 12.47 12.49 233.1K
09:35 12.48 12.52 12.46 12.51 70.8K
09:40 12.50 12.50 12.47 12.48 78.4K
09:45 12.49 12.49 12.47 12.49 74.3K
09:50 12.51 12.54 12.50 12.51 109.5K
09:55 12.50 12.51 12.49 12.51 36.2K
10:00 12.50 12.50 12.48 12.50 50.2K
10:05 12.50 12.51 12.50 12.50 43.1K
10:10 12.50 12.51 12.48 12.48 99.0K
10:15 12.48 12.49 12.46 12.48 61.8K
10:20 12.47 12.51 12.46 12.49 50.7K
10:25 12.48 12.51 12.48 12.50 22.8K
10:30 12.50 12.53 12.50 12.52 136.5K
10:35 12.51 12.52 12.50 12.51 74.2K
10:40 12.51 12.52 12.50 12.50 52.2K
10:45 12.50 12.51 12.50 12.51 36.3K
10:50 12.50 12.51 12.50 12.50 37.4K
10:55 12.51 12.51 12.50 12.50 12.6K
11:00 12.50 12.51 12.49 12.50 28.3K
11:05 12.49 12.51 12.49 12.51 111.9K
11:10 12.50 12.52 12.47 12.47 128.1K
11:15 12.49 12.57 12.48 12.56 230.7K
11:20 12.55 12.56 12.54 12.54 58.6K
11:25 12.54 12.58 12.54 12.57 143.2K
13:00 12.57 12.58 12.56 12.57 73.2K
13:05 12.56 12.57 12.55 12.55 77.8K
13:10 12.55 12.56 12.53 12.54 98.6K
13:15 12.54 12.54 12.53 12.54 46.7K
13:20 12.54 12.56 12.53 12.56 102.3K
13:25 12.56 12.57 12.55 12.57 49.4K
13:30 12.56 12.57 12.56 12.56 59.1K
13:35 12.57 12.57 12.55 12.56 85.4K
13:40 12.56 12.56 12.55 12.56 37.0K
13:45 12.56 12.58 12.56 12.57 133.9K
13:50 12.57 12.58 12.55 12.56 55.4K
13:55 12.56 12.56 12.53 12.53 49.0K
14:00 12.53 12.54 12.52 12.54 68.8K
14:05 12.54 12.54 12.52 12.53 37.1K
14:10 12.53 12.54 12.52 12.54 44.6K
14:15 12.54 12.56 12.54 12.55 161.4K
14:20 12.55 12.56 12.55 12.55 44.8K
14:25 12.56 12.57 12.55 12.55 105.7K
14:30 12.56 12.57 12.56 12.56 30.3K
14:35 12.56 12.57 12.53 12.54 162.8K
14:40 12.53 12.54 12.52 12.53 98.8K
14:45 12.53 12.53 12.52 12.53 38.4K
14:50 12.53 12.53 12.52 12.52 71.3K
14:55 12.52 12.55 12.52 12.54 64.6K
15:00 12.55 12.55 12.55 12.55 31.3K
15:40 12.55 12.55 12.55 12.55 3,811.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据