理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.48 12.54 12.48 12.54 148.7K
09:35 12.53 12.54 12.51 12.52 109.3K
09:40 12.52 12.53 12.51 12.52 100.4K
09:45 12.51 12.55 12.51 12.55 99.3K
09:50 12.54 12.57 12.53 12.56 165.6K
09:55 12.56 12.56 12.54 12.55 25.6K
10:00 12.55 12.55 12.54 12.54 48.9K
10:05 12.54 12.55 12.53 12.54 33.3K
10:10 12.53 12.55 12.53 12.55 43.9K
10:15 12.55 12.55 12.54 12.55 59.6K
10:20 12.54 12.55 12.54 12.54 40.0K
10:25 12.54 12.55 12.54 12.55 55.5K
10:30 12.55 12.56 12.54 12.56 77.8K
10:35 12.56 12.57 12.55 12.56 111.1K
10:40 12.56 12.57 12.56 12.56 45.9K
10:45 12.56 12.57 12.56 12.56 23.0K
10:50 12.57 12.57 12.55 12.56 67.8K
10:55 12.55 12.56 12.53 12.53 53.6K
11:00 12.53 12.53 12.49 12.50 136.2K
11:05 12.50 12.53 12.50 12.52 79.1K
11:10 12.52 12.52 12.50 12.51 41.3K
11:15 12.50 12.51 12.50 12.51 26.3K
11:20 12.50 12.52 12.50 12.52 38.4K
11:25 12.52 12.53 12.51 12.53 45.9K
13:00 12.53 12.53 12.51 12.53 18.2K
13:05 12.53 12.54 12.53 12.53 10.8K
13:10 12.52 12.54 12.52 12.54 58.2K
13:15 12.53 12.53 12.52 12.52 17.5K
13:20 12.53 12.53 12.51 12.52 21.9K
13:25 12.52 12.53 12.51 12.52 21.8K
13:30 12.52 12.53 12.51 12.53 37.1K
13:35 12.51 12.53 12.51 12.52 40.1K
13:40 12.52 12.53 12.51 12.51 58.0K
13:45 12.53 12.53 12.52 12.52 84.7K
13:50 12.53 12.53 12.53 12.53 12.4K
13:55 12.52 12.53 12.52 12.52 33.2K
14:00 12.53 12.53 12.52 12.52 57.7K
14:05 12.52 12.52 12.50 12.51 40.9K
14:10 12.50 12.51 12.49 12.50 60.5K
14:15 12.50 12.51 12.49 12.51 66.8K
14:20 12.50 12.51 12.50 12.51 20.8K
14:25 12.51 12.51 12.50 12.50 33.1K
14:30 12.50 12.52 12.50 12.52 89.8K
14:35 12.51 12.52 12.50 12.50 77.1K
14:40 12.51 12.51 12.49 12.49 129.2K
14:45 12.49 12.51 12.49 12.50 79.3K
14:50 12.50 12.51 12.50 12.50 77.8K
14:55 12.51 12.51 12.50 12.51 56.5K
15:40 12.50 12.50 12.50 12.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据