| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
12.00 |
11.95 |
11.96 |
131.9K |
| 09:35 |
11.97 |
11.98 |
11.96 |
11.98 |
47.0K |
| 09:40 |
11.98 |
11.98 |
11.94 |
11.96 |
106.5K |
| 09:45 |
11.96 |
11.97 |
11.95 |
11.96 |
43.9K |
| 09:50 |
11.97 |
11.97 |
11.96 |
11.97 |
50.8K |
| 09:55 |
11.97 |
11.98 |
11.96 |
11.98 |
22.7K |
| 10:00 |
11.96 |
11.97 |
11.96 |
11.96 |
61.5K |
| 10:05 |
11.96 |
11.96 |
11.93 |
11.95 |
77.9K |
| 10:10 |
11.95 |
11.96 |
11.93 |
11.93 |
41.2K |
| 10:15 |
11.93 |
11.93 |
11.91 |
11.91 |
111.9K |
| 10:20 |
11.92 |
11.93 |
11.89 |
11.89 |
161.6K |
| 10:25 |
11.89 |
11.91 |
11.89 |
11.89 |
74.8K |
| 10:30 |
11.89 |
11.91 |
11.89 |
11.91 |
39.7K |
| 10:35 |
11.90 |
11.91 |
11.89 |
11.90 |
45.9K |
| 10:40 |
11.90 |
11.90 |
11.88 |
11.90 |
112.4K |
| 10:45 |
11.90 |
11.92 |
11.90 |
11.91 |
50.0K |
| 10:50 |
11.90 |
11.92 |
11.90 |
11.91 |
16.3K |
| 10:55 |
11.91 |
11.93 |
11.91 |
11.92 |
37.8K |
| 11:00 |
11.92 |
11.93 |
11.91 |
11.93 |
30.3K |
| 11:05 |
11.93 |
11.93 |
11.91 |
11.92 |
19.3K |
| 11:10 |
11.92 |
11.93 |
11.92 |
11.93 |
8.6K |
| 11:15 |
11.92 |
11.92 |
11.91 |
11.92 |
20.3K |
| 11:20 |
11.93 |
11.93 |
11.92 |
11.92 |
8.7K |
| 11:25 |
11.92 |
11.94 |
11.92 |
11.93 |
42.9K |
| 13:00 |
11.95 |
11.96 |
11.93 |
11.95 |
85.4K |
| 13:05 |
11.94 |
11.96 |
11.94 |
11.96 |
19.6K |
| 13:10 |
11.96 |
11.96 |
11.95 |
11.95 |
15.8K |
| 13:15 |
11.95 |
11.96 |
11.95 |
11.96 |
9.1K |
| 13:20 |
11.96 |
11.96 |
11.95 |
11.95 |
30.6K |
| 13:25 |
11.95 |
11.96 |
11.95 |
11.96 |
42.2K |
| 13:30 |
11.96 |
11.96 |
11.94 |
11.95 |
33.2K |
| 13:35 |
11.95 |
11.96 |
11.95 |
11.96 |
52.8K |
| 13:40 |
11.96 |
11.96 |
11.96 |
11.96 |
12.7K |
| 13:45 |
11.96 |
11.96 |
11.96 |
11.96 |
26.0K |
| 13:50 |
11.96 |
11.98 |
11.95 |
11.98 |
66.0K |
| 13:55 |
11.98 |
11.99 |
11.97 |
11.99 |
52.3K |
| 14:00 |
11.99 |
11.99 |
11.98 |
11.99 |
71.0K |
| 14:05 |
11.98 |
11.99 |
11.98 |
11.99 |
53.3K |
| 14:10 |
11.98 |
12.00 |
11.98 |
12.00 |
100.0K |
| 14:15 |
12.00 |
12.00 |
11.99 |
12.00 |
54.9K |
| 14:20 |
12.00 |
12.02 |
12.00 |
12.01 |
108.4K |
| 14:25 |
12.01 |
12.02 |
12.01 |
12.02 |
65.9K |
| 14:30 |
12.01 |
12.01 |
11.99 |
12.01 |
148.1K |
| 14:35 |
12.01 |
12.01 |
12.00 |
12.01 |
48.5K |
| 14:40 |
12.01 |
12.02 |
12.00 |
12.01 |
110.4K |
| 14:45 |
12.01 |
12.01 |
12.00 |
12.01 |
53.0K |
| 14:50 |
12.00 |
12.02 |
12.00 |
12.01 |
82.3K |
| 14:55 |
12.01 |
12.01 |
12.00 |
12.01 |
28.0K |
| 15:40 |
12.02 |
12.02 |
12.02 |
12.02 |
65.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|