| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.64 |
11.59 |
11.62 |
181.4K |
| 09:35 |
11.64 |
11.68 |
11.62 |
11.68 |
127.1K |
| 09:40 |
11.68 |
11.70 |
11.65 |
11.66 |
131.9K |
| 09:45 |
11.67 |
11.67 |
11.65 |
11.65 |
33.7K |
| 09:50 |
11.66 |
11.67 |
11.65 |
11.66 |
46.5K |
| 09:55 |
11.66 |
11.69 |
11.65 |
11.67 |
22.1K |
| 10:00 |
11.67 |
11.68 |
11.67 |
11.68 |
49.3K |
| 10:05 |
11.69 |
11.69 |
11.67 |
11.68 |
32.6K |
| 10:10 |
11.69 |
11.69 |
11.66 |
11.66 |
59.9K |
| 10:15 |
11.67 |
11.67 |
11.66 |
11.67 |
17.9K |
| 10:20 |
11.67 |
11.67 |
11.66 |
11.66 |
24.9K |
| 10:25 |
11.66 |
11.67 |
11.64 |
11.67 |
67.8K |
| 10:30 |
11.66 |
11.67 |
11.66 |
11.67 |
10.4K |
| 10:35 |
11.66 |
11.69 |
11.66 |
11.68 |
22.3K |
| 10:40 |
11.69 |
11.74 |
11.68 |
11.74 |
90.2K |
| 10:45 |
11.72 |
11.74 |
11.72 |
11.73 |
33.7K |
| 10:50 |
11.73 |
11.76 |
11.72 |
11.74 |
55.1K |
| 10:55 |
11.74 |
11.75 |
11.73 |
11.75 |
21.6K |
| 11:00 |
11.75 |
11.75 |
11.71 |
11.74 |
44.4K |
| 11:05 |
11.74 |
11.74 |
11.72 |
11.74 |
27.5K |
| 11:10 |
11.73 |
11.74 |
11.73 |
11.74 |
8.9K |
| 11:15 |
11.73 |
11.76 |
11.73 |
11.76 |
61.7K |
| 11:20 |
11.76 |
11.76 |
11.74 |
11.75 |
17.4K |
| 11:25 |
11.74 |
11.75 |
11.74 |
11.74 |
11.4K |
| 13:00 |
11.74 |
11.75 |
11.72 |
11.75 |
34.1K |
| 13:05 |
11.76 |
11.77 |
11.75 |
11.75 |
31.2K |
| 13:10 |
11.75 |
11.76 |
11.74 |
11.74 |
10.0K |
| 13:15 |
11.75 |
11.76 |
11.75 |
11.76 |
18.8K |
| 13:20 |
11.75 |
11.77 |
11.75 |
11.76 |
23.9K |
| 13:25 |
11.77 |
11.80 |
11.75 |
11.79 |
167.6K |
| 13:30 |
11.79 |
11.80 |
11.79 |
11.80 |
27.5K |
| 13:35 |
11.80 |
11.80 |
11.77 |
11.78 |
14.3K |
| 13:40 |
11.77 |
11.78 |
11.77 |
11.78 |
23.3K |
| 13:45 |
11.78 |
11.79 |
11.77 |
11.79 |
31.8K |
| 13:50 |
11.79 |
11.79 |
11.78 |
11.79 |
17.1K |
| 13:55 |
11.78 |
11.79 |
11.78 |
11.79 |
21.6K |
| 14:00 |
11.78 |
11.80 |
11.78 |
11.79 |
57.0K |
| 14:05 |
11.78 |
11.79 |
11.78 |
11.79 |
21.6K |
| 14:10 |
11.79 |
11.79 |
11.78 |
11.79 |
8.8K |
| 14:15 |
11.79 |
11.80 |
11.78 |
11.79 |
37.1K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.77 |
27.5K |
| 14:25 |
11.77 |
11.77 |
11.75 |
11.76 |
144.4K |
| 14:30 |
11.76 |
11.78 |
11.75 |
11.76 |
114.7K |
| 14:35 |
11.75 |
11.76 |
11.75 |
11.75 |
99.9K |
| 14:40 |
11.76 |
11.76 |
11.74 |
11.75 |
43.8K |
| 14:45 |
11.75 |
11.78 |
11.74 |
11.78 |
96.8K |
| 14:50 |
11.78 |
11.78 |
11.77 |
11.77 |
48.8K |
| 14:55 |
11.78 |
11.78 |
11.77 |
11.78 |
11.3K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|