| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.82 |
11.73 |
11.81 |
58.9K |
| 09:35 |
11.81 |
11.87 |
11.81 |
11.84 |
165.6K |
| 09:40 |
11.85 |
11.88 |
11.82 |
11.82 |
186.1K |
| 09:45 |
11.82 |
11.84 |
11.81 |
11.82 |
36.4K |
| 09:50 |
11.81 |
11.81 |
11.78 |
11.78 |
72.8K |
| 09:55 |
11.78 |
11.80 |
11.78 |
11.79 |
42.9K |
| 10:00 |
11.80 |
11.80 |
11.79 |
11.79 |
7.9K |
| 10:05 |
11.80 |
11.81 |
11.79 |
11.79 |
58.0K |
| 10:10 |
11.79 |
11.79 |
11.75 |
11.76 |
106.9K |
| 10:15 |
11.76 |
11.76 |
11.74 |
11.74 |
75.2K |
| 10:20 |
11.74 |
11.74 |
11.72 |
11.72 |
26.6K |
| 10:25 |
11.73 |
11.75 |
11.72 |
11.74 |
34.6K |
| 10:30 |
11.74 |
11.75 |
11.74 |
11.74 |
17.9K |
| 10:35 |
11.74 |
11.74 |
11.73 |
11.73 |
29.2K |
| 10:40 |
11.73 |
11.74 |
11.73 |
11.73 |
9.4K |
| 10:45 |
11.73 |
11.74 |
11.72 |
11.73 |
41.7K |
| 10:50 |
11.73 |
11.74 |
11.72 |
11.74 |
21.0K |
| 10:55 |
11.74 |
11.74 |
11.73 |
11.74 |
19.0K |
| 11:00 |
11.73 |
11.74 |
11.73 |
11.74 |
2.7K |
| 11:05 |
11.73 |
11.73 |
11.72 |
11.72 |
29.9K |
| 11:10 |
11.72 |
11.73 |
11.72 |
11.73 |
38.0K |
| 11:15 |
11.72 |
11.73 |
11.72 |
11.73 |
25.0K |
| 11:20 |
11.72 |
11.73 |
11.72 |
11.73 |
2.3K |
| 11:25 |
11.73 |
11.73 |
11.71 |
11.73 |
34.9K |
| 13:00 |
11.72 |
11.73 |
11.71 |
11.72 |
21.2K |
| 13:05 |
11.72 |
11.75 |
11.72 |
11.75 |
27.5K |
| 13:10 |
11.74 |
11.76 |
11.74 |
11.75 |
10.6K |
| 13:15 |
11.75 |
11.77 |
11.75 |
11.77 |
25.6K |
| 13:20 |
11.78 |
11.78 |
11.77 |
11.77 |
10.8K |
| 13:25 |
11.77 |
11.77 |
11.76 |
11.76 |
2.8K |
| 13:30 |
11.77 |
11.77 |
11.75 |
11.75 |
7.8K |
| 13:35 |
11.75 |
11.76 |
11.74 |
11.74 |
4.5K |
| 13:40 |
11.74 |
11.75 |
11.73 |
11.75 |
23.8K |
| 13:45 |
11.75 |
11.75 |
11.73 |
11.74 |
12.9K |
| 13:50 |
11.75 |
11.75 |
11.73 |
11.73 |
8.0K |
| 13:55 |
11.74 |
11.75 |
11.73 |
11.74 |
24.1K |
| 14:00 |
11.73 |
11.74 |
11.72 |
11.73 |
34.1K |
| 14:05 |
11.72 |
11.73 |
11.70 |
11.71 |
100.3K |
| 14:10 |
11.71 |
11.71 |
11.70 |
11.70 |
47.1K |
| 14:15 |
11.71 |
11.71 |
11.70 |
11.71 |
14.8K |
| 14:20 |
11.70 |
11.72 |
11.70 |
11.70 |
33.7K |
| 14:25 |
11.70 |
11.71 |
11.70 |
11.70 |
10.8K |
| 14:30 |
11.71 |
11.71 |
11.69 |
11.69 |
24.5K |
| 14:35 |
11.69 |
11.70 |
11.69 |
11.69 |
54.6K |
| 14:40 |
11.69 |
11.70 |
11.68 |
11.69 |
77.0K |
| 14:45 |
11.68 |
11.69 |
11.68 |
11.69 |
39.6K |
| 14:50 |
11.69 |
11.70 |
11.69 |
11.69 |
71.1K |
| 14:55 |
11.69 |
11.71 |
11.69 |
11.71 |
25.0K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
28.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|