理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.27 12.22 12.24 185.5K
09:35 12.24 12.28 12.24 12.26 97.2K
09:40 12.26 12.30 12.26 12.29 120.3K
09:45 12.29 12.30 12.28 12.28 55.8K
09:50 12.28 12.31 12.28 12.30 83.2K
09:55 12.29 12.30 12.28 12.29 42.2K
10:00 12.29 12.29 12.28 12.28 14.4K
10:05 12.28 12.30 12.28 12.30 26.0K
10:10 12.30 12.31 12.28 12.28 103.2K
10:15 12.29 12.30 12.28 12.28 26.3K
10:20 12.28 12.31 12.28 12.30 41.6K
10:25 12.29 12.30 12.29 12.30 28.5K
10:30 12.30 12.30 12.29 12.30 9.6K
10:35 12.29 12.30 12.29 12.30 37.4K
10:40 12.30 12.30 12.28 12.29 58.8K
10:45 12.29 12.29 12.26 12.26 87.3K
10:50 12.26 12.28 12.26 12.27 29.9K
10:55 12.28 12.28 12.27 12.27 35.4K
11:00 12.27 12.29 12.27 12.28 28.6K
11:05 12.28 12.32 12.28 12.32 166.3K
11:10 12.32 12.32 12.31 12.32 62.2K
11:15 12.31 12.32 12.29 12.29 41.9K
11:20 12.29 12.30 12.29 12.29 24.6K
11:25 12.29 12.30 12.29 12.29 17.9K
13:00 12.29 12.30 12.27 12.27 90.7K
13:05 12.29 12.29 12.27 12.28 13.0K
13:10 12.28 12.28 12.27 12.27 25.0K
13:15 12.27 12.28 12.26 12.27 59.3K
13:20 12.26 12.27 12.26 12.26 14.1K
13:25 12.26 12.27 12.25 12.26 43.9K
13:30 12.27 12.27 12.25 12.27 23.7K
13:35 12.27 12.29 12.26 12.26 37.6K
13:40 12.27 12.27 12.26 12.27 25.2K
13:45 12.26 12.27 12.26 12.27 30.7K
13:50 12.27 12.29 12.26 12.28 32.8K
13:55 12.28 12.29 12.27 12.28 42.2K
14:00 12.28 12.29 12.27 12.27 46.1K
14:05 12.27 12.29 12.27 12.27 24.9K
14:10 12.29 12.29 12.27 12.27 35.0K
14:15 12.27 12.30 12.27 12.29 36.5K
14:20 12.29 12.30 12.29 12.29 56.1K
14:25 12.30 12.30 12.29 12.29 33.6K
14:30 12.29 12.30 12.28 12.29 29.3K
14:35 12.29 12.30 12.28 12.29 63.5K
14:40 12.28 12.29 12.25 12.29 188.8K
14:45 12.29 12.29 12.28 12.29 83.1K
14:50 12.30 12.31 12.28 12.30 278.7K
14:55 12.30 12.31 12.30 12.31 43.0K
15:40 12.29 12.29 12.29 12.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据