理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.17 12.13 12.13 134.5K
09:35 12.13 12.13 12.08 12.09 117.3K
09:40 12.09 12.16 12.09 12.16 81.9K
09:45 12.17 12.18 12.16 12.16 78.7K
09:50 12.16 12.19 12.16 12.16 62.0K
09:55 12.16 12.16 12.14 12.16 59.7K
10:00 12.15 12.17 12.15 12.16 69.8K
10:05 12.17 12.21 12.17 12.20 134.8K
10:10 12.20 12.22 12.20 12.20 68.8K
10:15 12.21 12.21 12.18 12.20 68.0K
10:20 12.20 12.21 12.19 12.20 65.1K
10:25 12.20 12.20 12.18 12.19 25.6K
10:30 12.19 12.20 12.18 12.18 20.6K
10:35 12.18 12.19 12.17 12.18 22.5K
10:40 12.18 12.18 12.16 12.16 23.5K
10:45 12.16 12.17 12.16 12.16 18.7K
10:50 12.16 12.18 12.16 12.17 84.9K
10:55 12.18 12.19 12.18 12.19 43.9K
11:00 12.18 12.19 12.18 12.18 28.2K
11:05 12.18 12.20 12.18 12.20 41.1K
11:10 12.20 12.21 12.19 12.19 48.3K
11:15 12.20 12.20 12.19 12.20 12.1K
11:20 12.19 12.19 12.18 12.19 15.2K
11:25 12.19 12.20 12.19 12.20 11.3K
13:00 12.20 12.20 12.17 12.18 25.7K
13:05 12.18 12.19 12.17 12.18 17.1K
13:10 12.18 12.18 12.16 12.16 9.9K
13:15 12.17 12.17 12.16 12.16 13.4K
13:20 12.17 12.17 12.16 12.17 38.2K
13:25 12.18 12.18 12.16 12.17 27.3K
13:30 12.17 12.19 12.16 12.19 48.9K
13:35 12.18 12.20 12.18 12.18 31.4K
13:40 12.18 12.20 12.17 12.20 27.2K
13:45 12.20 12.20 12.19 12.20 44.7K
13:50 12.19 12.20 12.19 12.19 22.5K
13:55 12.19 12.20 12.18 12.19 63.7K
14:00 12.19 12.22 12.18 12.21 159.7K
14:05 12.21 12.22 12.20 12.21 94.3K
14:10 12.21 12.21 12.20 12.21 50.0K
14:15 12.21 12.22 12.21 12.21 67.3K
14:20 12.21 12.22 12.20 12.22 47.1K
14:25 12.22 12.22 12.21 12.22 32.1K
14:30 12.22 12.23 12.21 12.23 87.5K
14:35 12.23 12.23 12.22 12.23 24.8K
14:40 12.23 12.24 12.23 12.23 142.8K
14:45 12.23 12.24 12.22 12.23 73.0K
14:50 12.23 12.23 12.21 12.22 161.5K
14:55 12.22 12.22 12.21 12.21 23.4K
15:40 12.23 12.23 12.23 12.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据