理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.13 12.02 12.10 246.6K
09:35 12.10 12.14 12.09 12.11 194.6K
09:40 12.12 12.13 12.10 12.13 71.5K
09:45 12.13 12.14 12.11 12.11 98.1K
09:50 12.12 12.16 12.12 12.14 152.8K
09:55 12.13 12.15 12.13 12.15 36.2K
10:00 12.15 12.16 12.14 12.15 30.1K
10:05 12.15 12.15 12.13 12.15 63.1K
10:10 12.15 12.15 12.14 12.15 62.1K
10:15 12.14 12.15 12.14 12.14 50.2K
10:20 12.15 12.16 12.14 12.15 33.7K
10:25 12.15 12.15 12.11 12.14 72.9K
10:30 12.13 12.13 12.12 12.12 10.9K
10:35 12.13 12.13 12.11 12.11 26.3K
10:40 12.11 12.11 12.10 12.10 35.4K
10:45 12.11 12.11 12.10 12.11 17.7K
10:50 12.11 12.13 12.11 12.13 14.6K
10:55 12.12 12.13 12.12 12.12 10.4K
11:00 12.12 12.13 12.11 12.13 3.5K
11:05 12.12 12.13 12.09 12.12 87.8K
11:10 12.12 12.15 12.11 12.15 19.5K
11:15 12.14 12.15 12.12 12.14 31.6K
11:20 12.15 12.15 12.13 12.14 30.2K
11:25 12.14 12.15 12.13 12.15 44.4K
13:00 12.15 12.15 12.13 12.14 45.8K
13:05 12.13 12.15 12.13 12.13 16.5K
13:10 12.14 12.14 12.13 12.14 11.9K
13:15 12.13 12.14 12.12 12.12 18.0K
13:20 12.12 12.13 12.12 12.13 16.1K
13:25 12.12 12.13 12.12 12.13 3.3K
13:30 12.12 12.13 12.12 12.13 21.4K
13:35 12.12 12.13 12.12 12.13 9.1K
13:40 12.13 12.13 12.12 12.12 2.6K
13:45 12.12 12.13 12.12 12.12 15.7K
13:50 12.13 12.14 12.13 12.14 24.7K
13:55 12.13 12.14 12.12 12.14 32.9K
14:00 12.13 12.14 12.12 12.12 57.5K
14:05 12.12 12.13 12.10 12.11 129.0K
14:10 12.10 12.11 12.10 12.10 57.5K
14:15 12.11 12.12 12.10 12.10 65.9K
14:20 12.10 12.11 12.08 12.09 114.6K
14:25 12.09 12.10 12.08 12.09 115.0K
14:30 12.09 12.11 12.07 12.07 283.6K
14:35 12.07 12.09 12.07 12.08 161.2K
14:40 12.08 12.08 12.05 12.08 140.9K
14:45 12.08 12.10 12.08 12.09 47.2K
14:50 12.09 12.13 12.09 12.13 80.1K
14:55 12.13 12.13 12.08 12.13 67.2K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据