理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.41 12.35 12.37 142.6K
09:35 12.38 12.42 12.37 12.40 61.1K
09:40 12.39 12.47 12.38 12.47 123.7K
09:45 12.47 12.47 12.45 12.45 92.9K
09:50 12.45 12.47 12.45 12.46 81.6K
09:55 12.46 12.47 12.45 12.47 76.9K
10:00 12.47 12.48 12.46 12.47 99.9K
10:05 12.46 12.49 12.46 12.46 67.9K
10:10 12.47 12.49 12.46 12.48 39.2K
10:15 12.48 12.50 12.48 12.50 65.8K
10:20 12.50 12.53 12.49 12.51 119.0K
10:25 12.51 12.52 12.50 12.52 41.8K
10:30 12.51 12.53 12.51 12.53 56.1K
10:35 12.52 12.55 12.52 12.55 115.7K
10:40 12.55 12.58 12.54 12.56 104.4K
10:45 12.57 12.58 12.55 12.56 62.7K
10:50 12.56 12.58 12.55 12.57 50.8K
10:55 12.56 12.57 12.56 12.56 43.4K
11:00 12.56 12.56 12.53 12.54 68.1K
11:05 12.54 12.54 12.52 12.54 33.4K
11:10 12.53 12.54 12.52 12.53 18.6K
11:15 12.54 12.55 12.52 12.53 34.7K
11:20 12.52 12.55 12.52 12.55 42.6K
11:25 12.54 12.55 12.54 12.55 38.5K
13:00 12.55 12.61 12.55 12.60 149.4K
13:05 12.60 12.60 12.58 12.60 71.2K
13:10 12.59 12.60 12.58 12.58 48.0K
13:15 12.60 12.60 12.59 12.60 71.5K
13:20 12.59 12.59 12.58 12.58 48.8K
13:25 12.59 12.60 12.58 12.60 35.8K
13:30 12.60 12.60 12.58 12.58 48.5K
13:35 12.59 12.61 12.58 12.60 59.4K
13:40 12.59 12.61 12.59 12.59 29.0K
13:45 12.60 12.60 12.58 12.59 28.2K
13:50 12.58 12.59 12.58 12.59 6.0K
13:55 12.59 12.60 12.58 12.59 76.5K
14:00 12.59 12.60 12.59 12.60 31.6K
14:05 12.59 12.60 12.59 12.60 80.4K
14:10 12.60 12.61 12.60 12.60 31.6K
14:15 12.60 12.61 12.59 12.60 16.0K
14:20 12.60 12.61 12.59 12.61 45.0K
14:25 12.60 12.61 12.60 12.60 15.1K
14:30 12.61 12.63 12.61 12.63 104.3K
14:35 12.62 12.63 12.62 12.63 52.9K
14:40 12.63 12.63 12.62 12.62 61.9K
14:45 12.62 12.63 12.62 12.63 149.4K
14:50 12.62 12.63 12.62 12.63 167.2K
14:55 12.63 12.64 12.62 12.64 279.7K
15:40 12.64 12.64 12.64 12.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据