理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.64 12.64 12.55 12.57 96.0K
09:35 12.56 12.59 12.56 12.57 28.7K
09:40 12.57 12.59 12.56 12.57 60.4K
09:45 12.58 12.59 12.57 12.59 29.1K
09:50 12.59 12.59 12.56 12.56 66.3K
09:55 12.56 12.56 12.54 12.54 96.0K
10:00 12.54 12.55 12.52 12.52 100.5K
10:05 12.53 12.53 12.51 12.52 36.9K
10:10 12.52 12.53 12.52 12.52 12.6K
10:15 12.53 12.53 12.50 12.51 74.8K
10:20 12.51 12.52 12.50 12.52 15.4K
10:25 12.51 12.53 12.51 12.53 36.6K
10:30 12.53 12.53 12.51 12.52 49.1K
10:35 12.52 12.53 12.50 12.50 42.5K
10:40 12.51 12.52 12.50 12.50 23.9K
10:45 12.50 12.51 12.48 12.48 161.7K
10:50 12.49 12.50 12.49 12.50 9.3K
10:55 12.50 12.53 12.49 12.50 34.4K
11:00 12.51 12.52 12.50 12.52 10.8K
11:05 12.51 12.52 12.51 12.51 12.1K
11:10 12.52 12.53 12.52 12.52 6.0K
11:15 12.51 12.53 12.51 12.53 9.3K
11:20 12.53 12.54 12.53 12.53 27.4K
11:25 12.53 12.54 12.53 12.54 6.9K
13:00 12.54 12.57 12.54 12.57 66.8K
13:05 12.57 12.57 12.53 12.53 9.2K
13:10 12.53 12.55 12.53 12.55 11.4K
13:15 12.55 12.56 12.55 12.56 7.6K
13:20 12.55 12.57 12.55 12.56 36.7K
13:25 12.56 12.58 12.56 12.57 31.8K
13:30 12.58 12.58 12.56 12.57 26.8K
13:35 12.57 12.57 12.56 12.57 22.4K
13:40 12.56 12.56 12.54 12.55 43.3K
13:45 12.56 12.56 12.55 12.56 7.4K
13:50 12.55 12.58 12.55 12.58 37.1K
13:55 12.58 12.59 12.57 12.59 28.5K
14:00 12.58 12.59 12.57 12.58 17.8K
14:05 12.58 12.59 12.58 12.59 27.9K
14:10 12.58 12.59 12.57 12.59 26.5K
14:15 12.59 12.59 12.58 12.58 22.0K
14:20 12.59 12.59 12.58 12.58 16.6K
14:25 12.57 12.59 12.57 12.59 20.9K
14:30 12.59 12.59 12.58 12.58 28.8K
14:35 12.58 12.58 12.56 12.57 78.1K
14:40 12.56 12.58 12.56 12.58 20.7K
14:45 12.56 12.58 12.55 12.57 27.4K
14:50 12.56 12.57 12.54 12.55 41.3K
14:55 12.55 12.57 12.55 12.56 15.0K
15:40 12.56 12.56 12.56 12.56 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据