理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.58 12.48 12.49 173.3K
09:35 12.48 12.56 12.48 12.54 75.3K
09:40 12.55 12.55 12.51 12.51 58.2K
09:45 12.51 12.52 12.50 12.51 28.2K
09:50 12.51 12.52 12.50 12.51 34.4K
09:55 12.50 12.52 12.50 12.51 25.8K
10:00 12.50 12.54 12.50 12.54 37.0K
10:05 12.53 12.56 12.52 12.56 24.8K
10:10 12.54 12.56 12.53 12.54 8.2K
10:15 12.54 12.55 12.52 12.55 41.7K
10:20 12.53 12.55 12.53 12.55 15.1K
10:25 12.55 12.56 12.54 12.54 7.6K
10:30 12.54 12.57 12.54 12.57 23.4K
10:35 12.56 12.57 12.56 12.57 7.9K
10:40 12.56 12.57 12.55 12.56 12.0K
10:45 12.56 12.56 12.54 12.56 33.4K
10:50 12.56 12.56 12.54 12.56 18.4K
10:55 12.56 12.56 12.55 12.56 13.5K
11:00 12.57 12.57 12.55 12.56 9.3K
11:05 12.57 12.58 12.56 12.58 41.1K
11:10 12.57 12.57 12.56 12.56 13.4K
11:15 12.56 12.59 12.56 12.57 28.2K
11:20 12.57 12.57 12.56 12.57 4.9K
11:25 12.57 12.59 12.57 12.58 15.0K
11:30 12.58 12.58 12.58 12.58 0.1K
13:00 12.58 12.60 12.58 12.58 56.6K
13:05 12.59 12.59 12.57 12.58 30.2K
13:10 12.58 12.59 12.57 12.57 18.6K
13:15 12.57 12.58 12.56 12.56 55.6K
13:20 12.56 12.57 12.55 12.56 35.9K
13:25 12.56 12.59 12.56 12.58 42.6K
13:30 12.57 12.58 12.56 12.57 12.9K
13:35 12.57 12.58 12.57 12.58 7.4K
13:40 12.58 12.58 12.57 12.57 36.6K
13:45 12.58 12.58 12.57 12.58 52.2K
13:50 12.58 12.59 12.58 12.58 11.5K
13:55 12.58 12.58 12.56 12.56 223.2K
14:00 12.55 12.59 12.55 12.59 289.0K
14:05 12.58 12.59 12.56 12.56 59.0K
14:10 12.56 12.59 12.56 12.59 81.7K
14:15 12.58 12.59 12.58 12.58 16.2K
14:20 12.59 12.59 12.58 12.59 25.6K
14:25 12.59 12.60 12.59 12.60 25.5K
14:30 12.59 12.60 12.59 12.60 25.4K
14:35 12.59 12.60 12.59 12.60 45.5K
14:40 12.61 12.61 12.59 12.60 34.3K
14:45 12.60 12.60 12.59 12.60 28.8K
14:50 12.59 12.61 12.59 12.61 53.9K
14:55 12.60 12.60 12.59 12.60 32.4K
15:40 12.59 12.59 12.59 12.59 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据