理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.50 12.38 12.49 148.8K
09:35 12.49 12.53 12.49 12.50 53.1K
09:40 12.50 12.55 12.50 12.52 153.9K
09:45 12.52 12.54 12.51 12.52 49.6K
09:50 12.51 12.53 12.51 12.53 113.7K
09:55 12.53 12.55 12.53 12.53 93.8K
10:00 12.52 12.54 12.52 12.53 17.3K
10:05 12.53 12.54 12.53 12.53 13.2K
10:10 12.53 12.55 12.53 12.54 67.6K
10:15 12.54 12.55 12.53 12.54 49.0K
10:20 12.53 12.55 12.53 12.54 53.7K
10:25 12.53 12.55 12.53 12.54 46.0K
10:30 12.53 12.58 12.53 12.58 69.8K
10:35 12.58 12.67 12.58 12.58 143.8K
10:40 12.58 12.60 12.58 12.60 30.1K
10:45 12.60 12.60 12.59 12.59 28.3K
10:50 12.59 12.59 12.58 12.58 12.5K
10:55 12.58 12.59 12.58 12.59 29.3K
11:00 12.59 12.59 12.58 12.58 27.1K
11:05 12.58 12.58 12.57 12.57 25.4K
11:10 12.58 12.58 12.58 12.58 6.2K
11:15 12.58 12.59 12.58 12.58 10.0K
11:20 12.58 12.58 12.57 12.57 21.7K
11:25 12.58 12.58 12.58 12.58 16.8K
13:00 12.58 12.59 12.55 12.55 77.7K
13:05 12.56 12.57 12.55 12.57 12.7K
13:10 12.56 12.58 12.56 12.58 11.9K
13:15 12.58 12.61 12.58 12.60 43.3K
13:20 12.60 12.60 12.59 12.59 5.5K
13:25 12.59 12.60 12.59 12.59 14.2K
13:30 12.59 12.60 12.59 12.59 7.3K
13:35 12.60 12.60 12.59 12.60 21.0K
13:40 12.61 12.61 12.59 12.59 10.8K
13:45 12.59 12.59 12.58 12.58 16.4K
13:50 12.58 12.58 12.56 12.58 10.1K
13:55 12.57 12.57 12.56 12.56 2.1K
14:00 12.56 12.56 12.54 12.54 46.0K
14:05 12.54 12.54 12.51 12.52 39.4K
14:10 12.51 12.53 12.50 12.51 40.0K
14:15 12.52 12.53 12.50 12.52 72.4K
14:20 12.52 12.53 12.51 12.52 15.8K
14:25 12.52 12.53 12.51 12.52 9.9K
14:30 12.52 12.52 12.50 12.51 27.0K
14:35 12.51 12.52 12.50 12.52 13.3K
14:40 12.51 12.52 12.50 12.51 91.5K
14:45 12.49 12.51 12.49 12.50 42.7K
14:50 12.51 12.51 12.49 12.49 59.8K
14:55 12.50 12.51 12.49 12.51 10.7K
15:40 12.48 12.48 12.48 12.48 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据