理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.13 11.99 12.12 391.7K
09:35 12.13 12.17 12.08 12.09 214.3K
09:40 12.09 12.12 12.06 12.12 150.2K
09:45 12.12 12.14 12.12 12.12 68.4K
09:50 12.10 12.13 12.10 12.11 74.5K
09:55 12.11 12.15 12.11 12.14 120.0K
10:00 12.14 12.15 12.13 12.14 69.7K
10:05 12.14 12.16 12.13 12.14 68.5K
10:10 12.14 12.18 12.14 12.17 79.5K
10:15 12.18 12.19 12.16 12.19 71.6K
10:20 12.19 12.20 12.17 12.17 101.6K
10:25 12.17 12.17 12.15 12.16 39.4K
10:30 12.16 12.17 12.14 12.17 63.9K
10:35 12.16 12.17 12.16 12.16 36.2K
10:40 12.17 12.17 12.15 12.16 44.0K
10:45 12.16 12.18 12.15 12.17 31.6K
10:50 12.17 12.18 12.15 12.18 70.0K
10:55 12.17 12.17 12.15 12.15 15.0K
11:00 12.15 12.18 12.15 12.17 69.3K
11:05 12.17 12.18 12.16 12.17 43.6K
11:10 12.17 12.18 12.15 12.18 52.5K
11:15 12.18 12.18 12.15 12.16 61.3K
11:20 12.15 12.16 12.15 12.15 24.5K
11:25 12.15 12.18 12.15 12.18 64.9K
13:00 12.17 12.19 12.17 12.18 39.4K
13:05 12.18 12.19 12.17 12.17 17.1K
13:10 12.19 12.19 12.17 12.18 30.8K
13:15 12.17 12.17 12.15 12.16 43.3K
13:20 12.15 12.16 12.15 12.16 37.1K
13:25 12.17 12.17 12.15 12.16 33.4K
13:30 12.16 12.16 12.15 12.15 4.3K
13:35 12.15 12.17 12.15 12.16 40.2K
13:40 12.17 12.17 12.15 12.17 25.5K
13:45 12.16 12.17 12.15 12.17 16.6K
13:50 12.17 12.17 12.15 12.17 31.4K
13:55 12.16 12.17 12.16 12.16 49.6K
14:00 12.16 12.17 12.15 12.17 138.1K
14:05 12.17 12.18 12.17 12.17 56.6K
14:10 12.18 12.18 12.17 12.18 16.9K
14:15 12.17 12.18 12.17 12.18 8.9K
14:20 12.18 12.18 12.17 12.17 35.0K
14:25 12.17 12.18 12.16 12.17 37.2K
14:30 12.17 12.18 12.16 12.17 81.1K
14:35 12.17 12.18 12.16 12.16 31.1K
14:40 12.17 12.17 12.16 12.17 26.4K
14:45 12.17 12.19 12.17 12.18 139.7K
14:50 12.19 12.20 12.18 12.18 113.5K
14:55 12.19 12.19 12.17 12.17 49.4K
15:40 12.16 12.16 12.16 12.16 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据