理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.54 11.30 11.38 871.8K
09:35 11.39 11.39 11.16 11.26 394.4K
09:40 11.22 11.40 11.20 11.39 368.0K
09:45 11.35 11.47 11.35 11.45 196.2K
09:50 11.45 11.58 11.41 11.52 252.7K
09:55 11.50 11.63 11.48 11.60 113.4K
10:00 11.60 11.73 11.59 11.65 266.4K
10:05 11.66 11.72 11.63 11.68 105.4K
10:10 11.68 11.91 11.68 11.85 420.9K
10:15 11.85 11.90 11.82 11.85 272.8K
10:20 11.77 11.90 11.77 11.89 112.0K
10:25 11.88 11.91 11.83 11.83 101.7K
10:30 11.81 12.00 11.79 12.00 252.9K
10:35 12.00 12.01 11.92 11.92 216.4K
10:40 11.93 11.99 11.88 11.91 162.7K
10:45 11.90 12.00 11.90 11.97 187.9K
10:50 11.97 12.08 11.97 12.08 125.2K
10:55 12.06 12.06 11.99 12.04 106.8K
11:00 12.03 12.06 11.96 12.00 105.6K
11:05 11.98 12.01 11.92 11.92 91.7K
11:10 11.92 12.00 11.92 11.94 93.8K
11:15 11.94 11.98 11.93 11.95 75.8K
11:20 11.95 12.08 11.95 12.08 198.4K
11:25 12.08 12.17 12.08 12.13 240.7K
13:00 12.11 12.11 11.95 11.99 103.0K
13:05 11.99 12.01 11.96 12.00 74.3K
13:10 11.98 12.01 11.97 12.00 46.1K
13:15 11.99 12.05 11.99 12.05 123.1K
13:20 12.06 12.06 12.03 12.03 29.7K
13:25 12.03 12.05 12.02 12.04 85.9K
13:30 12.03 12.07 12.03 12.07 45.0K
13:35 12.07 12.13 12.07 12.12 109.4K
13:40 12.11 12.15 12.10 12.13 143.4K
13:45 12.12 12.15 12.11 12.15 64.8K
13:50 12.15 12.15 12.12 12.12 65.1K
13:55 12.12 12.13 12.10 12.10 83.4K
14:00 12.11 12.11 12.07 12.09 47.8K
14:05 12.09 12.12 12.06 12.11 38.8K
14:10 12.11 12.15 12.11 12.14 108.6K
14:15 12.14 12.20 12.14 12.20 170.0K
14:20 12.20 12.23 12.17 12.17 96.6K
14:25 12.17 12.20 12.17 12.19 79.5K
14:30 12.21 12.25 12.21 12.24 101.7K
14:35 12.24 12.24 12.20 12.20 96.4K
14:40 12.20 12.21 12.18 12.19 105.8K
14:45 12.18 12.20 12.17 12.19 219.2K
14:50 12.18 12.20 12.17 12.17 101.9K
14:55 12.18 12.18 12.16 12.17 54.1K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据