| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.20 |
12.34 |
12.00 |
12.07 |
973.5K |
| 09:35 |
12.07 |
12.27 |
12.07 |
12.15 |
464.3K |
| 09:40 |
12.15 |
12.15 |
12.01 |
12.02 |
472.2K |
| 09:45 |
12.02 |
12.04 |
11.92 |
11.93 |
477.8K |
| 09:50 |
11.93 |
11.93 |
11.78 |
11.85 |
464.0K |
| 09:55 |
11.85 |
11.92 |
11.81 |
11.87 |
358.7K |
| 10:00 |
11.87 |
11.95 |
11.85 |
11.87 |
186.6K |
| 10:05 |
11.87 |
11.95 |
11.85 |
11.92 |
195.4K |
| 10:10 |
11.92 |
12.02 |
11.92 |
12.01 |
141.3K |
| 10:15 |
12.01 |
12.01 |
11.96 |
11.97 |
104.7K |
| 10:20 |
11.96 |
11.98 |
11.88 |
11.88 |
213.8K |
| 10:25 |
11.89 |
11.89 |
11.88 |
11.88 |
73.2K |
| 10:30 |
11.88 |
11.95 |
11.87 |
11.94 |
133.9K |
| 10:35 |
11.94 |
11.95 |
11.90 |
11.92 |
98.5K |
| 10:40 |
11.92 |
11.96 |
11.90 |
11.90 |
73.9K |
| 10:45 |
11.90 |
11.92 |
11.87 |
11.92 |
97.4K |
| 10:50 |
11.91 |
11.93 |
11.87 |
11.90 |
170.9K |
| 10:55 |
11.90 |
11.91 |
11.86 |
11.86 |
85.4K |
| 11:00 |
11.85 |
11.92 |
11.85 |
11.89 |
129.3K |
| 11:05 |
11.88 |
11.88 |
11.83 |
11.85 |
121.3K |
| 11:10 |
11.84 |
11.86 |
11.82 |
11.86 |
91.9K |
| 11:15 |
11.85 |
11.92 |
11.85 |
11.90 |
74.6K |
| 11:20 |
11.90 |
11.90 |
11.87 |
11.87 |
78.5K |
| 11:25 |
11.88 |
11.95 |
11.87 |
11.92 |
141.2K |
| 11:30 |
11.92 |
11.92 |
11.92 |
11.92 |
0.1K |
| 13:00 |
11.93 |
11.94 |
11.80 |
11.80 |
305.3K |
| 13:05 |
11.81 |
11.83 |
11.80 |
11.81 |
160.2K |
| 13:10 |
11.81 |
11.81 |
11.76 |
11.77 |
262.1K |
| 13:15 |
11.78 |
11.78 |
11.75 |
11.75 |
176.2K |
| 13:20 |
11.75 |
11.78 |
11.75 |
11.76 |
267.7K |
| 13:25 |
11.76 |
11.76 |
11.67 |
11.68 |
261.7K |
| 13:30 |
11.68 |
11.71 |
11.68 |
11.69 |
115.9K |
| 13:35 |
11.69 |
11.71 |
11.67 |
11.70 |
118.2K |
| 13:40 |
11.70 |
11.70 |
11.61 |
11.61 |
192.2K |
| 13:45 |
11.61 |
11.62 |
11.60 |
11.61 |
146.9K |
| 13:50 |
11.60 |
11.61 |
11.52 |
11.52 |
379.8K |
| 13:55 |
11.54 |
11.64 |
11.52 |
11.61 |
212.8K |
| 14:00 |
11.61 |
11.66 |
11.55 |
11.65 |
136.8K |
| 14:05 |
11.66 |
11.67 |
11.55 |
11.55 |
156.4K |
| 14:10 |
11.55 |
11.61 |
11.53 |
11.57 |
358.9K |
| 14:15 |
11.56 |
11.57 |
11.53 |
11.54 |
131.3K |
| 14:20 |
11.54 |
11.60 |
11.54 |
11.60 |
108.8K |
| 14:25 |
11.59 |
11.66 |
11.58 |
11.63 |
127.8K |
| 14:30 |
11.64 |
11.64 |
11.58 |
11.58 |
62.7K |
| 14:35 |
11.58 |
11.65 |
11.57 |
11.65 |
101.3K |
| 14:40 |
11.65 |
11.73 |
11.65 |
11.72 |
88.0K |
| 14:45 |
11.71 |
11.79 |
11.71 |
11.78 |
158.0K |
| 14:50 |
11.77 |
11.79 |
11.75 |
11.76 |
121.8K |
| 14:55 |
11.76 |
11.77 |
11.74 |
11.76 |
62.9K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
48.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|