理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.59 13.74 13.59 13.68 327.2K
09:35 13.69 13.81 13.66 13.77 260.0K
09:40 13.77 13.81 13.76 13.80 160.3K
09:45 13.80 13.82 13.77 13.82 159.8K
09:50 13.82 13.86 13.82 13.86 213.3K
09:55 13.85 13.86 13.82 13.85 83.3K
10:00 13.85 13.85 13.83 13.83 48.3K
10:05 13.84 13.84 13.81 13.83 78.7K
10:10 13.82 13.83 13.78 13.78 93.0K
10:15 13.79 13.84 13.78 13.83 44.3K
10:20 13.83 13.85 13.81 13.85 144.5K
10:25 13.85 13.87 13.83 13.84 84.7K
10:30 13.84 13.86 13.83 13.86 51.2K
10:35 13.87 13.87 13.85 13.86 76.6K
10:40 13.86 13.88 13.85 13.88 66.8K
10:45 13.87 13.88 13.86 13.87 62.5K
10:50 13.86 13.88 13.85 13.87 66.4K
10:55 13.88 13.90 13.88 13.89 59.6K
11:00 13.89 13.89 13.87 13.87 59.8K
11:05 13.87 13.89 13.86 13.87 29.8K
11:10 13.86 13.88 13.85 13.87 73.6K
11:15 13.86 13.86 13.84 13.84 12.0K
11:20 13.84 13.85 13.82 13.83 44.3K
11:25 13.85 13.85 13.83 13.85 20.9K
13:00 13.84 13.85 13.81 13.84 47.8K
13:05 13.83 13.84 13.81 13.81 21.3K
13:10 13.81 13.82 13.81 13.82 40.7K
13:15 13.82 13.84 13.82 13.82 15.8K
13:20 13.82 13.84 13.82 13.84 23.6K
13:25 13.85 13.85 13.83 13.84 23.5K
13:30 13.85 13.85 13.82 13.82 49.3K
13:35 13.82 13.83 13.80 13.81 46.8K
13:40 13.80 13.82 13.80 13.82 28.3K
13:45 13.82 13.83 13.82 13.83 16.0K
13:50 13.83 13.84 13.82 13.84 37.3K
13:55 13.84 13.85 13.83 13.84 29.0K
14:00 13.82 13.84 13.82 13.82 38.1K
14:05 13.83 13.84 13.82 13.82 10.7K
14:10 13.83 13.83 13.80 13.81 97.0K
14:15 13.81 13.83 13.80 13.83 18.6K
14:20 13.82 13.83 13.80 13.81 34.7K
14:25 13.81 13.83 13.81 13.82 67.5K
14:30 13.82 13.83 13.80 13.82 62.4K
14:35 13.81 13.81 13.78 13.79 124.5K
14:40 13.78 13.80 13.78 13.79 75.8K
14:45 13.80 13.81 13.79 13.80 53.5K
14:50 13.80 13.82 13.80 13.82 138.3K
14:55 13.82 13.82 13.81 13.81 41.9K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据