理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.65 13.57 13.65 158.9K
09:35 13.65 13.76 13.65 13.73 254.5K
09:40 13.72 13.73 13.66 13.66 79.3K
09:45 13.68 13.72 13.65 13.72 92.2K
09:50 13.71 13.71 13.68 13.70 63.1K
09:55 13.70 13.79 13.68 13.78 191.4K
10:00 13.77 13.79 13.76 13.78 121.8K
10:05 13.77 13.81 13.77 13.81 84.2K
10:10 13.80 13.82 13.77 13.79 139.0K
10:15 13.79 13.80 13.78 13.80 77.3K
10:20 13.80 13.80 13.76 13.78 106.0K
10:25 13.78 13.78 13.76 13.76 39.8K
10:30 13.76 13.77 13.74 13.75 153.2K
10:35 13.75 13.75 13.70 13.74 101.8K
10:40 13.74 13.74 13.70 13.71 43.4K
10:45 13.72 13.72 13.69 13.70 98.3K
10:50 13.70 13.71 13.69 13.69 73.7K
10:55 13.71 13.75 13.69 13.73 83.2K
11:00 13.73 13.74 13.70 13.72 37.8K
11:05 13.72 13.74 13.70 13.71 72.4K
11:10 13.70 13.73 13.69 13.73 80.2K
11:15 13.73 13.73 13.70 13.71 42.4K
11:20 13.71 13.75 13.71 13.74 50.5K
11:25 13.74 13.76 13.73 13.74 34.6K
11:30 13.74 13.74 13.74 13.74 0.1K
13:00 13.76 13.76 13.68 13.68 93.4K
13:05 13.68 13.72 13.67 13.68 88.4K
13:10 13.68 13.70 13.67 13.68 32.7K
13:15 13.68 13.70 13.66 13.67 148.3K
13:20 13.65 13.66 13.63 13.66 80.4K
13:25 13.66 13.68 13.63 13.63 30.8K
13:30 13.63 13.66 13.63 13.64 87.9K
13:35 13.63 13.64 13.60 13.60 63.1K
13:40 13.61 13.61 13.58 13.60 70.7K
13:45 13.62 13.62 13.59 13.59 49.6K
13:50 13.59 13.62 13.59 13.62 78.0K
13:55 13.62 13.62 13.61 13.61 40.2K
14:00 13.62 13.64 13.61 13.62 87.6K
14:05 13.62 13.64 13.61 13.64 47.3K
14:10 13.64 13.64 13.61 13.61 47.2K
14:15 13.61 13.62 13.60 13.60 44.5K
14:20 13.61 13.63 13.60 13.63 69.2K
14:25 13.63 13.65 13.62 13.64 64.2K
14:30 13.64 13.66 13.63 13.63 66.1K
14:35 13.63 13.64 13.61 13.61 51.3K
14:40 13.61 13.65 13.61 13.65 69.4K
14:45 13.65 13.65 13.62 13.63 61.7K
14:50 13.63 13.64 13.62 13.63 90.4K
14:55 13.63 13.64 13.62 13.62 50.6K
15:40 13.64 13.64 13.64 13.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据