理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.83 13.72 13.75 127.1K
09:35 13.73 13.79 13.73 13.78 99.6K
09:40 13.78 13.83 13.78 13.81 146.4K
09:45 13.81 13.85 13.81 13.82 67.1K
09:50 13.83 13.84 13.80 13.81 65.8K
09:55 13.81 13.82 13.80 13.81 47.2K
10:00 13.81 13.84 13.80 13.82 93.0K
10:05 13.82 13.82 13.78 13.78 81.3K
10:10 13.78 13.82 13.78 13.80 54.9K
10:15 13.81 13.81 13.77 13.77 60.8K
10:20 13.78 13.78 13.74 13.75 92.8K
10:25 13.75 13.76 13.73 13.74 100.9K
10:30 13.74 13.75 13.70 13.70 148.6K
10:35 13.71 13.72 13.68 13.70 150.5K
10:40 13.69 13.69 13.65 13.69 170.2K
10:45 13.69 13.69 13.67 13.68 31.7K
10:50 13.68 13.72 13.68 13.71 44.2K
10:55 13.72 13.75 13.71 13.74 40.8K
11:00 13.73 13.75 13.72 13.75 23.3K
11:05 13.75 13.77 13.71 13.74 39.9K
11:10 13.74 13.74 13.71 13.71 28.2K
11:15 13.70 13.72 13.68 13.69 57.2K
11:20 13.68 13.72 13.67 13.70 73.0K
11:25 13.70 13.74 13.67 13.74 43.3K
11:30 13.74 13.74 13.74 13.74 0.1K
13:00 13.73 13.73 13.70 13.73 42.0K
13:05 13.72 13.72 13.70 13.72 33.4K
13:10 13.71 13.72 13.69 13.71 43.6K
13:15 13.70 13.71 13.68 13.70 45.8K
13:20 13.70 13.70 13.68 13.69 27.6K
13:25 13.68 13.69 13.66 13.66 84.8K
13:30 13.67 13.69 13.67 13.68 32.0K
13:35 13.69 13.69 13.67 13.67 38.9K
13:40 13.67 13.73 13.67 13.72 58.5K
13:45 13.71 13.73 13.70 13.73 85.5K
13:50 13.74 13.76 13.71 13.72 60.9K
13:55 13.71 13.75 13.71 13.74 53.2K
14:00 13.74 13.78 13.73 13.77 47.7K
14:05 13.76 13.76 13.73 13.73 47.8K
14:10 13.73 13.74 13.72 13.74 29.4K
14:15 13.74 13.78 13.72 13.78 43.7K
14:20 13.77 13.80 13.75 13.80 58.3K
14:25 13.79 13.80 13.78 13.80 68.8K
14:30 13.80 13.81 13.76 13.77 57.7K
14:35 13.76 13.80 13.76 13.77 78.2K
14:40 13.77 13.77 13.74 13.76 85.0K
14:45 13.76 13.77 13.72 13.73 54.9K
14:50 13.73 13.74 13.71 13.72 71.6K
14:55 13.72 13.72 13.71 13.72 27.9K
15:40 13.71 13.71 13.71 13.71 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据