理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.33 14.35 14.23 14.30 351.1K
09:35 14.30 14.32 14.23 14.30 228.0K
09:40 14.30 14.30 14.15 14.16 331.1K
09:45 14.16 14.20 14.13 14.18 363.9K
09:50 14.18 14.22 14.16 14.17 135.4K
09:55 14.15 14.20 14.15 14.17 153.8K
10:00 14.17 14.18 14.11 14.11 195.0K
10:05 14.12 14.14 14.10 14.14 294.0K
10:10 14.15 14.18 14.15 14.16 69.6K
10:15 14.16 14.23 14.14 14.23 126.8K
10:20 14.23 14.24 14.14 14.14 99.8K
10:25 14.13 14.18 14.12 14.17 66.8K
10:30 14.18 14.20 14.13 14.14 87.9K
10:35 14.14 14.14 14.10 14.11 192.6K
10:40 14.11 14.12 14.10 14.11 74.4K
10:45 14.10 14.11 14.04 14.05 346.9K
10:50 14.04 14.07 14.04 14.06 120.8K
10:55 14.05 14.06 14.02 14.05 109.2K
11:00 14.05 14.08 14.05 14.07 68.3K
11:05 14.07 14.07 14.04 14.07 57.1K
11:10 14.07 14.07 14.02 14.03 93.6K
11:15 14.03 14.05 14.01 14.01 132.2K
11:20 14.01 14.02 13.96 13.96 194.6K
11:25 13.96 13.96 13.92 13.93 122.3K
13:00 13.93 13.97 13.90 13.90 405.5K
13:05 13.90 13.90 13.88 13.89 167.0K
13:10 13.88 13.95 13.88 13.90 168.3K
13:15 13.90 13.95 13.90 13.92 93.3K
13:20 13.92 13.95 13.90 13.93 159.4K
13:25 13.92 13.93 13.89 13.89 80.3K
13:30 13.90 13.92 13.89 13.92 163.2K
13:35 13.91 13.93 13.89 13.90 142.6K
13:40 13.89 13.90 13.82 13.83 142.1K
13:45 13.82 13.84 13.79 13.80 153.8K
13:50 13.79 13.80 13.77 13.80 119.6K
13:55 13.80 13.84 13.78 13.83 155.5K
14:00 13.84 13.85 13.76 13.77 126.8K
14:05 13.77 13.78 13.75 13.76 110.4K
14:10 13.76 13.76 13.73 13.73 154.3K
14:15 13.73 13.76 13.72 13.73 193.3K
14:20 13.73 13.81 13.72 13.80 127.4K
14:25 13.80 13.87 13.78 13.87 99.4K
14:30 13.86 13.96 13.86 13.94 128.4K
14:35 13.94 13.96 13.93 13.94 97.5K
14:40 13.93 13.98 13.90 13.98 143.2K
14:45 13.98 13.99 13.93 13.99 101.1K
14:50 14.01 14.02 13.99 14.00 125.7K
14:55 14.01 14.03 14.00 14.01 44.2K
15:40 14.01 14.01 14.01 14.01 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据