理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.21 14.09 14.10 419.2K
09:35 14.10 14.13 14.08 14.12 180.7K
09:40 14.12 14.17 14.12 14.12 217.3K
09:45 14.12 14.15 14.08 14.11 199.7K
09:50 14.10 14.16 14.10 14.16 45.4K
09:55 14.16 14.18 14.14 14.17 85.5K
10:00 14.18 14.18 14.16 14.17 39.0K
10:05 14.16 14.18 14.15 14.17 43.6K
10:10 14.17 14.20 14.16 14.20 86.7K
10:15 14.18 14.20 14.16 14.17 65.4K
10:20 14.17 14.20 14.17 14.18 63.1K
10:25 14.18 14.19 14.15 14.16 34.4K
10:30 14.15 14.15 14.13 14.14 68.1K
10:35 14.14 14.14 14.13 14.13 46.6K
10:40 14.13 14.14 14.08 14.09 90.0K
10:45 14.09 14.12 14.08 14.08 65.7K
10:50 14.08 14.13 14.08 14.13 59.0K
10:55 14.13 14.13 14.10 14.11 36.6K
11:00 14.11 14.12 14.09 14.09 53.6K
11:05 14.09 14.11 14.06 14.10 81.9K
11:10 14.08 14.11 14.08 14.11 34.4K
11:15 14.10 14.14 14.10 14.12 17.3K
11:20 14.12 14.12 14.09 14.11 24.3K
11:25 14.11 14.11 14.09 14.09 17.9K
13:00 14.10 14.11 14.08 14.08 103.8K
13:05 14.08 14.10 14.08 14.10 18.9K
13:10 14.11 14.12 14.10 14.11 36.0K
13:15 14.11 14.14 14.11 14.14 25.7K
13:20 14.14 14.14 14.10 14.10 45.1K
13:25 14.10 14.11 14.09 14.10 29.6K
13:30 14.10 14.12 14.07 14.12 74.1K
13:35 14.10 14.11 14.09 14.10 13.2K
13:40 14.10 14.10 14.07 14.08 128.1K
13:45 14.08 14.11 14.07 14.08 68.1K
13:50 14.08 14.09 14.06 14.08 63.7K
13:55 14.08 14.11 14.08 14.11 28.4K
14:00 14.12 14.13 14.11 14.12 21.5K
14:05 14.12 14.15 14.12 14.15 62.2K
14:10 14.15 14.17 14.14 14.16 38.6K
14:15 14.17 14.17 14.15 14.16 45.6K
14:20 14.16 14.16 14.15 14.16 31.5K
14:25 14.15 14.16 14.14 14.15 30.7K
14:30 14.15 14.16 14.14 14.15 74.3K
14:35 14.15 14.16 14.13 14.14 71.0K
14:40 14.13 14.16 14.12 14.15 64.5K
14:45 14.15 14.18 14.15 14.17 62.8K
14:50 14.18 14.18 14.16 14.17 90.1K
14:55 14.17 14.18 14.16 14.16 42.3K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据