理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.97 13.84 13.89 151.9K
09:35 13.89 13.91 13.86 13.86 131.9K
09:40 13.86 13.87 13.78 13.79 108.4K
09:45 13.78 13.84 13.78 13.82 69.0K
09:50 13.83 13.86 13.79 13.79 113.9K
09:55 13.79 13.81 13.78 13.78 72.2K
10:00 13.77 13.78 13.75 13.78 91.6K
10:05 13.77 13.79 13.76 13.78 82.3K
10:10 13.77 13.80 13.77 13.80 40.3K
10:15 13.78 13.82 13.78 13.81 23.7K
10:20 13.82 13.85 13.80 13.85 52.1K
10:25 13.85 13.88 13.85 13.87 116.8K
10:30 13.86 13.92 13.85 13.88 97.2K
10:35 13.89 13.91 13.87 13.89 67.0K
10:40 13.89 13.89 13.87 13.87 48.8K
10:45 13.86 13.90 13.85 13.88 84.0K
10:50 13.89 13.89 13.87 13.87 19.3K
10:55 13.88 13.90 13.85 13.85 90.8K
11:00 13.85 13.86 13.84 13.85 53.3K
11:05 13.84 13.84 13.82 13.83 42.8K
11:10 13.84 13.89 13.84 13.87 87.9K
11:15 13.87 13.87 13.83 13.83 25.2K
11:20 13.83 13.85 13.83 13.84 14.9K
11:25 13.83 13.84 13.82 13.84 33.4K
13:00 13.82 13.84 13.80 13.82 52.1K
13:05 13.80 13.81 13.79 13.81 39.0K
13:10 13.81 13.81 13.77 13.78 43.7K
13:15 13.77 13.78 13.77 13.78 48.7K
13:20 13.78 13.82 13.78 13.81 20.7K
13:25 13.81 13.81 13.78 13.78 25.9K
13:30 13.78 13.80 13.78 13.80 28.7K
13:35 13.80 13.81 13.79 13.80 23.4K
13:40 13.80 13.81 13.79 13.81 29.0K
13:45 13.81 13.84 13.80 13.84 19.0K
13:50 13.83 13.84 13.82 13.84 30.9K
13:55 13.83 13.88 13.83 13.87 67.5K
14:00 13.88 13.90 13.87 13.87 81.4K
14:05 13.86 13.91 13.84 13.89 189.7K
14:10 13.90 13.95 13.88 13.92 244.7K
14:15 13.93 13.93 13.90 13.92 34.4K
14:20 13.92 13.92 13.87 13.87 43.5K
14:25 13.87 13.88 13.86 13.87 26.0K
14:30 13.87 13.89 13.86 13.87 40.7K
14:35 13.87 13.90 13.87 13.87 59.4K
14:40 13.89 13.90 13.88 13.89 42.1K
14:45 13.89 13.91 13.89 13.90 29.3K
14:50 13.89 13.91 13.89 13.90 121.7K
14:55 13.90 13.92 13.90 13.92 56.1K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据