理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.62 13.45 13.52 381.4K
09:35 13.52 13.62 13.52 13.61 99.1K
09:40 13.61 13.63 13.55 13.62 208.5K
09:45 13.62 13.79 13.57 13.79 308.1K
09:50 13.75 13.82 13.75 13.76 417.8K
09:55 13.76 13.80 13.76 13.78 181.4K
10:00 13.78 13.80 13.73 13.73 150.4K
10:05 13.73 13.80 13.72 13.79 141.0K
10:10 13.80 13.83 13.80 13.80 200.2K
10:15 13.80 13.82 13.78 13.81 70.6K
10:20 13.82 13.83 13.81 13.82 128.4K
10:25 13.82 13.84 13.81 13.81 89.0K
10:30 13.82 13.84 13.81 13.84 125.7K
10:35 13.84 13.86 13.79 13.82 121.3K
10:40 13.82 13.85 13.82 13.85 58.0K
10:45 13.85 13.85 13.79 13.82 223.7K
10:50 13.82 13.83 13.78 13.81 57.3K
10:55 13.81 13.81 13.77 13.79 42.7K
11:00 13.79 13.82 13.76 13.76 63.9K
11:05 13.76 13.79 13.76 13.78 71.3K
11:10 13.79 13.79 13.76 13.76 44.8K
11:15 13.76 13.77 13.74 13.74 92.3K
11:20 13.75 13.77 13.73 13.77 49.0K
11:25 13.77 13.77 13.71 13.71 92.8K
13:00 13.71 13.74 13.71 13.72 61.1K
13:05 13.71 13.73 13.70 13.71 46.3K
13:10 13.71 13.73 13.70 13.72 42.4K
13:15 13.72 13.74 13.71 13.74 58.9K
13:20 13.74 13.74 13.71 13.71 43.6K
13:25 13.71 13.74 13.71 13.72 136.5K
13:30 13.72 13.72 13.68 13.69 184.2K
13:35 13.68 13.69 13.65 13.65 162.9K
13:40 13.65 13.70 13.64 13.68 98.2K
13:45 13.67 13.67 13.65 13.66 44.9K
13:50 13.66 13.67 13.62 13.65 69.0K
13:55 13.65 13.68 13.65 13.68 66.5K
14:00 13.68 13.68 13.62 13.63 67.2K
14:05 13.62 13.63 13.58 13.58 65.5K
14:10 13.58 13.60 13.58 13.58 65.4K
14:15 13.59 13.61 13.58 13.59 56.5K
14:20 13.59 13.60 13.58 13.59 62.1K
14:25 13.59 13.60 13.57 13.60 84.8K
14:30 13.60 13.60 13.55 13.56 96.5K
14:35 13.55 13.57 13.54 13.54 82.2K
14:40 13.54 13.56 13.52 13.56 119.3K
14:45 13.56 13.57 13.55 13.57 73.1K
14:50 13.57 13.60 13.55 13.60 122.8K
14:55 13.60 13.61 13.58 13.61 55.7K
15:40 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据