理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.11 14.03 14.07 399.4K
09:35 14.08 14.08 14.00 14.00 265.4K
09:40 14.01 14.03 13.98 13.99 245.8K
09:45 13.99 14.01 13.98 13.98 151.5K
09:50 13.99 13.99 13.94 13.98 291.3K
09:55 13.96 13.99 13.95 13.96 152.4K
10:00 13.97 13.99 13.95 13.95 146.0K
10:05 13.95 13.96 13.91 13.96 170.0K
10:10 13.96 13.96 13.92 13.93 98.8K
10:15 13.93 13.93 13.90 13.93 197.5K
10:20 13.93 13.98 13.92 13.98 110.2K
10:25 13.97 14.01 13.95 13.95 114.6K
10:30 13.95 13.98 13.92 13.97 68.5K
10:35 13.95 13.95 13.91 13.91 58.0K
10:40 13.91 13.93 13.90 13.93 74.0K
10:45 13.92 13.92 13.90 13.90 72.3K
10:50 13.90 13.90 13.83 13.85 330.4K
10:55 13.85 13.88 13.84 13.88 98.6K
11:00 13.89 13.89 13.87 13.87 52.7K
11:05 13.88 13.88 13.82 13.83 197.5K
11:10 13.83 13.85 13.80 13.81 186.6K
11:15 13.80 13.82 13.75 13.75 437.8K
11:20 13.75 13.77 13.73 13.77 163.3K
11:25 13.75 13.84 13.75 13.83 171.2K
13:00 13.81 13.81 13.78 13.80 58.1K
13:05 13.79 13.79 13.77 13.77 47.6K
13:10 13.77 13.77 13.76 13.76 50.4K
13:15 13.77 13.78 13.75 13.75 70.6K
13:20 13.75 13.78 13.75 13.77 80.2K
13:25 13.78 13.79 13.75 13.75 99.5K
13:30 13.75 13.78 13.75 13.76 64.9K
13:35 13.75 13.76 13.72 13.74 83.3K
13:40 13.73 13.73 13.71 13.73 107.5K
13:45 13.72 13.75 13.71 13.75 113.8K
13:50 13.76 13.82 13.75 13.82 124.2K
13:55 13.83 13.85 13.81 13.83 79.6K
14:00 13.83 13.85 13.81 13.81 65.6K
14:05 13.80 13.85 13.79 13.85 65.5K
14:10 13.85 13.88 13.85 13.88 72.9K
14:15 13.88 13.90 13.84 13.85 130.3K
14:20 13.85 13.93 13.84 13.92 97.0K
14:25 13.92 13.95 13.91 13.95 111.0K
14:30 13.95 13.95 13.90 13.92 76.0K
14:35 13.92 13.94 13.90 13.94 81.1K
14:40 13.94 13.94 13.92 13.92 43.1K
14:45 13.93 13.94 13.92 13.93 95.1K
14:50 13.92 13.93 13.92 13.93 73.7K
14:55 13.92 13.93 13.92 13.93 34.8K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据